EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIA: Vialife SA

14 Sep 2026
LAST:

7.500

CHANGE:
 2.40		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
32
CHG(%):
24.24		PREV:
9.900		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 267.5007.5007.5007.50032
11 Sep 267.5509.9007.5509.90015
07 Sep 268.5008.5008.5008.5001
02 Sep 268.5008.5008.5008.50050
28 Aug 268.3508.3508.3508.35011
27 Aug 269.3509.3509.3509.3506
26 Aug 267.5009.4007.5009.40067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Forward P/E:21.05 
PEG Ratio:21.05 
Price to Sales:0.71 
Profit Margin:0.32 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.19 
EPS Ratio:0.29 
Revenue:4.43M 
EBITDA:184.4K 
Shares:395.9K 
Market Cap:2.97M 

TECHNICAL INDICATORS

MA5:8.5514.0%
MA10:8.5514.0%
MA20:8.8217.6%
MA50:10.5740.9%
RSI14:35.54 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.17 
ATR:0.70 
Week High:9.9032.0%
Week Low:7.500.0%
Month High:9.9032.0%
Month Low:7.50
Volatility:34.08 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.24
11 Sep 2024$1.00
17 Sep 2021$1.63
09 Sep 2020$0.75
28 Aug 2019$0.75
21 Nov 2016$2.13
18 Aug 2015$1.91
02 Jul 2012$1.08
05 Jul 2011$0.40
21 May 2010$0.85