EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIN: Vinpai SAS

30 Oct 2026
LAST:

2.620

CHANGE:
 0.20		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
23
CHG(%):
8.26		PREV:
2.420		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.6202.6202.6202.62023
29 Oct 262.4002.4202.4002.42017
22 Oct 262.6602.6602.6602.66065
21 Oct 262.4202.4202.4202.42010
19 Oct 262.6802.6802.6802.680100
16 Oct 262.6802.6802.6802.68020
15 Oct 262.6402.6602.6402.660150
14 Oct 262.6602.7002.4002.400167
13 Oct 262.6602.7002.6602.700245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.09 
Price to Sales:1.30 
Price to Book:-4.71 
Profit Margin:-0.61 
Operating Margin:-0.40 
Return on Assets:-0.59 
Return on Equity:2.08 
EPS Ratio:-1.42 
Revenue:9.14M 
Shares:4.53M 
Market Cap:11.88M 

TECHNICAL INDICATORS

MA5:2.562.3%
MA10:2.571.8%
MA20:2.562.4%
MA50:2.786.2%
MA100:3.1821.2%
MA200:3.3628.2%
STO9:73.33
STO14:72.22
RSI14:54.62
WPR14:-27.78
MTM14:0.20
ROC14:0.08 
ATR:0.17 
Week High:2.620.0%
Week Low:2.409.2%
Month High:2.723.8%
Month Low:2.3628.2%
Year High:3.6238.2%
Year Low:2.1820.2%
Volatility:130.98