EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIN: Vinpai SAS

17 Jul 2026
LAST:

3.200

CHANGE:
 0.04		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
30
CHG(%):
1.27		PREV:
3.160		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.2003.2003.2003.20030
15 Jul 263.1603.1603.1603.160200
13 Jul 263.6003.6003.5003.50019
10 Jul 263.5003.5003.5003.50025
09 Jul 263.6003.6003.6003.60020
06 Jul 263.6003.6003.6003.60019.1K
03 Jul 263.6003.6203.6003.62073.3K
02 Jul 263.6003.6003.6003.6001.0K
01 Jul 263.6003.6003.6003.6002.9K
30 Jun 263.6003.6003.6003.600894

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.09 
Price to Sales:1.56 
Price to Book:-7.00 
Profit Margin:-0.46 
Operating Margin:-0.23 
Return on Assets:-0.15 
Return on Equity:2.08 
EPS Ratio:-1.07 
Revenue:10.5M 
Shares:4.53M 
Market Cap:14.51M 

TECHNICAL INDICATORS

MA5:3.396.0%
MA10:3.509.3%
MA20:3.5410.8%
MA50:3.5511.1%
MA100:3.5511.1%
MA200:3.5310.2%
STO9:8.70 
STO14:8.70 
RSI14:11.54 
WPR14:-91.30 
MTM14:-0.40
ROC14:-0.11 
ATR:0.05 
Week High:3.6012.5%
Week Low:3.161.3%
Month High:3.6213.1%
Month Low:3.1610.2%
Year High:3.6213.1%
Year Low:3.161.3%
Volatility:1.37