EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIN: Vinpai SAS

07 Apr 2026
LAST:

3.540

CHANGE:
 0.02		OPEN:
3.540		HIGH:
3.540		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.57		PREV:
3.520		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.5403.5403.5403.5401.0K
31 Mar 263.5203.5203.5203.5200
26 Mar 263.5203.5803.5203.580644
25 Mar 263.5803.5803.5803.580150
24 Mar 263.5403.5403.5403.5402.9K
23 Mar 263.5403.5403.5403.5407.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.09 
Price to Sales:1.26 
Price to Book:-8.28 
Profit Margin:-0.27 
Operating Margin:-0.19 
Return on Assets:-0.14 
Return on Equity:6.43 
EPS Ratio:-0.76 
Revenue:9.68M 
Shares:4.5M 
Market Cap:15.94M 

TECHNICAL INDICATORS

MA5:3.550.3%
MA10:3.550.3%
MA20:3.560.5%
MA50:3.560.5%
MA100:3.540.1%
MA200:3.501.0%
STO9:33.33
STO14:33.33
RSI14:45.45
WPR14:-66.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:3.540.0%
Week Low:3.520.6%
Month High:3.581.1%
Month Low:3.521.0%
Year High:3.581.1%
Year Low:3.1412.7%
Volatility:0.94