EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIO: Valerio Therapeutics

21 Nov 2025
LAST:

0.1740

CHANGE:
 0.02		OPEN:
0.1970		HIGH:
0.1970		ASK:
0.0000		VOLUME:
1.07M
CHG(%):
8.90		PREV:
0.1910		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.19700.19700.17100.17401.07M
20 Nov 250.19000.20900.18600.1910852.0K
19 Nov 250.17500.20200.16200.18551.26M
18 Nov 250.19700.19750.17700.18101.68M
17 Nov 250.17650.23200.17650.20006.1M
14 Nov 250.11500.18500.11400.17509.06M
13 Nov 250.14000.14500.11700.11703.5M
12 Nov 250.18100.18200.13200.14553.63M
11 Nov 250.18300.19350.16200.17403.02M
10 Nov 250.23500.31000.17550.183014.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.197.1%
MA10:0.170.8%
MA20:0.1421.7%
MA50:0.0987.3%
MA100:0.08126.3%
MA200:0.07145.4%
STO9:49.57
STO14:35.97
RSI14:60.79 
WPR14:-42.30
MTM14:0.08
ROC14:0.78 
ATR:0.05 
Week High:0.2333.3%
Week Low:0.1152.6%
Month High:0.3178.2%
Month Low:0.06145.4%
Year High:0.3178.2%
Year Low:0.04333.9%

RECENT SPLITS

Date Ratio
17 Mar 2021766-761
24 Nov 201465-62
02 Jul 20133154-3153
04 Jul 20111237-1193