EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIO: Valerio Therapeutics

04 Nov 2026
LAST:

0.4430

CHANGE:
 0.03		OPEN:
0.4400		HIGH:
0.4700		ASK:
0.0000		VOLUME:
708.5K
CHG(%):
6.11		PREV:
0.4175		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.44000.47000.42000.4430708.5K
03 Nov 260.43000.43000.40800.4175446.5K
02 Nov 260.47000.47000.42300.4230631.7K
30 Oct 260.50500.52500.45500.45951.47M
29 Oct 260.43000.52000.41650.51001.96M
28 Oct 260.39000.42600.38900.4180368.7K
27 Oct 260.40750.40750.38700.3955283.7K
26 Oct 260.39400.40200.38900.3950203.4K
23 Oct 260.38500.39600.38500.390574.4K
22 Oct 260.40500.41400.39000.3945316.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.451.7%
MA10:0.424.3%
MA20:0.426.3%
MA50:0.5422.9%
MA100:0.5626.5%
MA200:0.3624.0%
STO9:39.03
STO14:39.03
RSI14:58.28
WPR14:-56.07
MTM14:0.04
ROC14:0.10 
ATR:0.04 
Week High:0.5318.5%
Week Low:0.3913.9%
Month High:0.5625.3%
Month Low:0.3224.0%
Year High:0.98121.2%
Year Low:0.10366.3%
Volatility:14.29 

RECENT SPLITS

Date Ratio
17 Mar 2021766-761
24 Nov 201465-62
02 Jul 20133154-3153
04 Jul 20111237-1193