PAR, ALVIO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALVIO: Valerio Therapeutics

22 Aug 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0656	HIGH: 0.0658	ASK: 0.0000	VOLUME: 137.4K
LAST: 0.0650	CHG(%): 0.91	PREV: 0.0656	LOW: 0.0650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0656	0.0658	0.0650	0.0650	137.4K
21 Aug 25	0.0648	0.0656	0.0648	0.0656	36.4K
20 Aug 25	0.0650	0.0668	0.0646	0.0656	49.4K
19 Aug 25	0.0644	0.0660	0.0644	0.0660	24.5K
18 Aug 25	0.0640	0.0652	0.0636	0.0652	71.7K
15 Aug 25	0.0650	0.0652	0.0642	0.0652	51.5K
14 Aug 25	0.0648	0.0650	0.0642	0.0650	16.3K
13 Aug 25	0.0644	0.0652	0.0642	0.0642	37.7K
12 Aug 25	0.0644	0.0644	0.0642	0.0644	89.4K
11 Aug 25	0.0648	0.0658	0.0642	0.0644	80.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.06
MA50:	0.06
MA200:	0.07
STO9:	46.15
RSI14:	35.19
WPR14:	-33.33
MTM14:	0.00
ROC14:	-0.02
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.05
Volatility:	21.51