EODData

PAR, ALVIR: ALVIR

18 Nov 2025
LAST:

7.400

CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.400
ASK:
0.000
VOLUME:
1
CHG(%):
0.00
PREV:
7.400
LOW:
7.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 257.4007.4007.4007.4001
17 Nov 257.4007.4007.4007.4001
14 Nov 257.4007.4007.4007.4001
13 Nov 257.4007.4007.4007.4001
12 Nov 257.4507.4507.4507.4501
11 Nov 257.4507.4507.4507.4501
10 Nov 257.4507.4507.4507.4501
07 Nov 257.4507.4507.4507.4501
06 Nov 257.4507.4507.4507.4501
05 Nov 257.4507.4507.4507.4501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:8.00 
Profit Margin:0.46 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.15 
Revenue:4.2M 
EBITDA:968.8K 
Shares:4.51M 
Market Cap:33.4M 

TECHNICAL INDICATORS

MA5:7.410.1%
MA10:7.430.4%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:7.450.7%
Week Low:7.400.0%