EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIR: ALVIR

07 Apr 2026
LAST:

5.950

CHANGE:
 0.00		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.950		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 265.9505.9505.9505.9501
02 Apr 265.9505.9505.9505.9501
01 Apr 265.9005.9005.9005.90069
31 Mar 265.9505.9505.9505.9501
30 Mar 265.9505.9505.9505.9501
27 Mar 265.9505.9505.9505.9501
26 Mar 265.9505.9505.9505.9501
25 Mar 265.9505.9505.9505.9501
24 Mar 265.9505.9505.9505.9501
23 Mar 265.9505.9505.9505.9501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:8.14 
Profit Margin:0.46 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:-0.06 
Revenue:4.2M 
EBITDA:968.8K 
Shares:4.51M 
Market Cap:26.85M 

TECHNICAL INDICATORS

MA5:5.940.2%
MA10:5.950.1%
MA20:6.102.5%
MA50:6.6311.5%
MA100:7.0418.3%
STO9:100.00 
STO14:8.33 
RSI14:13.33 
WPR14:-91.67 
MTM14:-0.55
ROC14:-0.08 
ATR:0.05 
Week High:5.950.0%
Week Low:5.900.8%
Month High:6.509.2%
Month Low:5.90
Volatility:75.66