EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIR: ALVIR

20 Jul 2026
LAST:

4.000

CHANGE:
 0.02		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
6
CHG(%):
0.50		PREV:
4.020		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.0004.0004.0004.0006
17 Jul 264.0204.0204.0204.0206
16 Jul 264.1604.1604.1604.1601
15 Jul 264.1604.1604.1604.1601
14 Jul 264.1604.9804.1604.9802
13 Jul 264.1604.9604.1604.9607
10 Jul 264.9004.9004.9004.90014
09 Jul 264.1604.9804.1604.9803
08 Jul 264.0204.0204.0204.0206
07 Jul 264.1204.1204.1204.1201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.33 
Price to Sales:5.12 
Profit Margin:0.45 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:-0.06 
Revenue:4.32M 
EBITDA:662.7K 
Shares:4.5M 
Market Cap:17.99M 

TECHNICAL INDICATORS

MA5:4.266.6%
MA10:4.4310.8%
MA20:4.6416.1%
MA50:5.2531.3%
MA100:5.7543.7%
RSI14:34.21 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.19 
ATR:0.33 
Week High:4.9824.5%
Week Low:4.000.0%
Month High:5.2030.0%
Month Low:4.00
Volatility:58.76