EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIR: Virtualware 2007 S.A.

04 Nov 2026
LAST:

5.200

CHANGE:
 0.10		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
38
CHG(%):
1.96		PREV:
5.100		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 265.2005.2005.2005.20038
03 Nov 265.1005.1005.1005.10031
02 Nov 265.3505.3505.3505.3501
30 Oct 265.3005.3005.3005.300199
29 Oct 265.2505.2505.2505.2501
28 Oct 265.2505.2505.2505.2501
27 Oct 265.2505.2505.2505.2501
26 Oct 265.2505.2505.2505.2501
23 Oct 265.2505.2505.2505.2501
22 Oct 265.2505.2505.2505.2501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.25 
Price to Sales:5.54 
Profit Margin:0.45 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:0.04 
Revenue:4.32M 
EBITDA:662.7K 
Shares:4.5M 
Market Cap:23.38M 

TECHNICAL INDICATORS

MA5:5.240.8%
MA10:5.250.9%
MA20:5.383.5%
MA50:5.505.8%
MA100:5.102.0%
MA200:5.7410.4%
STO9:40.00
STO14:40.00
RSI14:52.94
WPR14:-60.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:5.352.9%
Week Low:5.102.0%
Month High:5.9013.5%
Month Low:5.1010.4%
Year High:7.5044.2%
Year Low:4.0030.0%
Volatility:62.71