EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIR: Virtualware 2007 S.A.

14 Sep 2026
LAST:

5.400

CHANGE:
 0.00		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 265.8505.8505.4005.4007
11 Sep 265.9005.9005.4005.40053
09 Sep 265.9005.9005.9005.9001
08 Sep 265.6005.6005.6005.6005
07 Sep 265.9005.9005.9005.9001
04 Sep 265.9505.9505.9505.95041
03 Sep 265.9505.9505.9505.95066
02 Sep 265.9505.9505.9505.9501
01 Sep 265.0005.0005.0005.00096
31 Aug 266.0006.0005.4005.40013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.50 
Price to Sales:5.54 
Profit Margin:0.45 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:-0.06 
Revenue:4.32M 
EBITDA:662.7K 
Shares:4.5M 
Market Cap:24.28M 

TECHNICAL INDICATORS

MA5:5.644.4%
MA10:5.654.5%
MA20:5.593.4%
MA50:4.8611.0%
MA100:5.243.1%
MA200:6.1213.2%
STO9:42.11
STO14:30.77
RSI14:44.59
WPR14:-66.67
MTM14:-0.70
ROC14:-0.11 
ATR:0.31 
Week High:5.909.3%
Week Low:5.400.0%
Month High:6.3016.7%
Month Low:4.7813.2%