PAR, ALWEC End of Day and Historical Stock Data []

20 Aug 2025

LAST: 20.20	CHANGE: 0.10	OPEN: 20.20	HIGH: 20.20	ASK: 0.00	VOLUME: 503
LAST: 20.20	CHG(%): 0.49	PREV: 20.30	LOW: 19.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	20.20	20.20	19.90	20.20	503
19 Aug 25	20.10	20.30	19.95	20.30	1.2K
18 Aug 25	19.90	20.20	19.90	20.20	446
15 Aug 25	20.00	20.20	19.55	19.90	2.1K
14 Aug 25	19.95	19.95	19.80	19.95	475
13 Aug 25	19.90	20.10	19.80	19.95	343
12 Aug 25	19.95	19.95	19.95	19.95	51
11 Aug 25	20.10	20.10	20.00	20.00	301
08 Aug 25	20.10	20.30	19.90	20.10	546
05 Aug 25	20.20	20.20	20.00	20.00	312

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.20