EODData

PAR, ALWEC: WeConnect

07 Jul 2026
LAST:

26.50

CHANGE:
 0.20
OPEN:
26.40
HIGH:
26.70
ASK:
0.00
VOLUME:
274
CHG(%):
0.75
PREV:
26.70
LOW:
26.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2626.4026.7026.4026.50274
06 Jul 2626.5026.8026.1026.70699
03 Jul 2626.7026.7025.9026.50696
02 Jul 2626.5026.7026.3026.70206
01 Jul 2626.6026.7026.6026.70161
30 Jun 2625.4026.4025.4026.40325
29 Jun 2625.9026.0025.5026.00425
26 Jun 2625.3026.6025.3026.00307
25 Jun 2625.5026.0025.2025.30608
24 Jun 2625.2025.6025.2025.50940

PROFILE

Name:WeConnect
About:We.Connect SA designs, manufactures, assembles, and distributes hardware and computers, and peripheral and electronic equipment in France. Its products include computers; monitors; multimedia products; storage products, including internal and external hard, SSD, and multimedia hard drives, as well as Wi-Fi storage devices. The company's products also consist of PC accessories, such as mouse, keyboard, luggage, gaming, and protection products; tablet accessories, such as cases, connectors, keyboards, backup batteries, chargers, supports, and tablets; smart phone accessories comprising cases and covers, screen protectors, connectors, backup batteries, armbands, and chargers; sport accessories, which include headphones, armbands, and belts, as well as outdoor products; smartphone accessories; and car accessories. In addition, it offers toys; gaming; light and sound; urban mobility; connectivity and charging products; and helmets. Further, it provides warranty services. Additionally, it engages in the custom PC design and assembly business; and provides support and after-sales services. We.Connect SA is headquartered in Paris, France.
Sector:Technology
Industry:Consumer Electronics
Address:3, Avenue Hoche, Paris, France, 75008
Website:https://www.connect-we.fr
ISIN:FR0013079092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.08 
Price to Sales:0.21 
Price to Book:0.80 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:12.72 
DivYield:0.02 
Div/Share:0.40 
Revenue:354.51M 
EBITDA:17.31M 
Shares:2.98M 
Market Cap:79.08M 

TECHNICAL INDICATORS

MA5:26.620.5%
MA10:26.231.0%
MA20:25.952.1%
MA50:26.270.9%
MA100:24.996.1%
MA200:23.3813.4%
STO9:80.00 
STO14:80.00 
RSI14:61.76 
WPR14:-14.29 
MTM14:0.50
ROC14:0.02 
ATR:0.59 
Week High:26.801.1%
Week Low:25.404.3%
Month High:26.801.1%
Month Low:25.2013.4%
Year High:29.6011.7%
Year Low:18.4543.6%

RECENT SPLITS

Date Ratio
04 Feb 20161-523

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.40
09 Jun 2025$0.40
10 Jun 2024$0.40
06 Jun 2023$0.40
09 Jun 2022$0.40
12 Jun 2020$0.25
06 Jun 2019$0.25
12 Jun 2018$0.25
29 Jun 2017$0.13