EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALWF: Winfarm

09 Jan 2026
LAST:

4.100

CHANGE:
 0.07		OPEN:
4.030		HIGH:
4.130		ASK:
0.000		VOLUME:
2.8K
CHG(%):
1.74		PREV:
4.030		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.0304.1304.0204.1002.8K
08 Jan 263.9904.0503.9904.030641
07 Jan 263.9904.0003.9703.970787
06 Jan 264.0104.0103.9403.9602.0K
05 Jan 264.0004.0204.0004.020267
02 Jan 263.9604.0503.9604.000757
31 Dec 253.9303.9703.9303.960823
30 Dec 253.9803.9903.9503.980418
29 Dec 253.9903.9903.9603.990360
24 Dec 253.9903.9903.9503.950501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Forward P/E:5.72 
PEG Ratio:5.72 
Price to Sales:0.06 
Price to Book:0.51 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.10 
EPS Ratio:-0.86 
Revenue:142.65M 
EBITDA:1.67M 
Shares:2.0M 
Market Cap:8.2M 

TECHNICAL INDICATORS

MA5:4.022.1%
MA10:4.002.6%
MA20:4.002.4%
MA50:3.934.3%
MA100:3.895.4%
MA200:3.837.1%
STO9:82.35 
STO14:83.33 
RSI14:58.82
MTM14:0.07
ROC14:0.02 
ATR:0.06 
Week High:4.130.7%
Week Low:3.944.1%
Month High:4.130.7%
Month Low:3.937.1%
Year High:4.9019.5%
Year Low:3.2028.1%
Volatility:10.26