EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALWF: Winfarm

07 Jul 2026
LAST:

3.850

CHANGE:
 0.01		OPEN:
3.860		HIGH:
3.860		ASK:
0.000		VOLUME:
169
CHG(%):
0.26		PREV:
3.860		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.8603.8603.8503.850169
06 Jul 263.8603.8803.8603.860421
03 Jul 263.8603.8803.8603.870255
02 Jul 263.8303.8803.8303.850459
01 Jul 263.8603.8603.8403.840851
30 Jun 263.9003.9003.8703.870500
29 Jun 263.8803.8803.8803.88032
26 Jun 263.8903.8903.8703.880895
25 Jun 263.8803.8803.8803.88042
24 Jun 263.9003.9003.8703.870694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Forward P/E:9.87 
PEG Ratio:5.72 
Price to Sales:0.06 
Price to Book:0.50 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.10 
EPS Ratio:-0.42 
Revenue:142.65M 
EBITDA:1.67M 
Shares:2.0M 
Market Cap:7.69M 

TECHNICAL INDICATORS

MA5:3.850.1%
MA10:3.870.4%
MA20:3.911.6%
MA50:4.024.3%
MA100:4.055.1%
MA200:4.024.5%
STO9:16.67 
STO14:8.33 
RSI14:25.93 
WPR14:-90.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.03 
Week High:3.901.3%
Week Low:3.830.5%
Month High:4.096.2%
Month Low:3.834.5%
Year High:5.2436.1%
Year Low:3.558.5%
Volatility:18.32