EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALWF: Winfarm

14 Sep 2026
LAST:

4.020

CHANGE:
 0.14		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
1.4K
CHG(%):
3.37		PREV:
4.160		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 264.1204.1204.0204.0201.4K
11 Sep 264.1404.1604.1404.16067
10 Sep 264.2704.5004.1404.1407.0K
09 Sep 263.9704.1803.9404.1803.8K
08 Sep 264.1604.1603.9003.9609.2K
07 Sep 263.9003.9003.9003.9001.5K
04 Sep 263.8503.9003.8203.900420
03 Sep 263.8303.8503.8303.850501
02 Sep 263.8003.8803.7803.8201.2K
01 Sep 263.8503.8703.7803.8001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Forward P/E:9.97 
PEG Ratio:9.97 
Price to Sales:0.05 
Price to Book:0.51 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
EPS Ratio:-0.42 
Revenue:146.75M 
EBITDA:5.47M 
Shares:2.0M 
Market Cap:8.03M 

TECHNICAL INDICATORS

MA5:4.091.8%
MA10:3.971.2%
MA20:3.942.1%
MA50:3.961.5%
MA100:3.990.7%
MA200:4.050.9%
STO9:29.41
STO14:33.33
RSI14:64.10 
WPR14:-40.00
MTM14:0.24
ROC14:0.06 
ATR:0.10 
Week High:4.5011.9%
Week Low:3.903.1%
Month High:4.5011.9%
Month Low:3.690.9%
Year High:5.2430.3%
Year Low:3.5513.2%
Volatility:10.47