EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALWF: Winfarm

20 May 2026
LAST:

4.100

CHANGE:
 0.02		OPEN:
4.040		HIGH:
4.130		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.50		PREV:
4.020		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.0404.1304.0404.1002.5K
19 May 264.0304.0404.0204.040305
18 May 264.0204.0204.0204.02011
15 May 264.0304.0304.0204.020481
14 May 264.0104.0704.0104.0201.4K
13 May 264.0404.0604.0004.0001.6K
12 May 264.0504.0604.0404.040191
11 May 264.0804.0804.0004.0501.4K
08 May 264.0504.0904.0504.050476
07 May 264.0904.0904.0304.070859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Forward P/E:5.80 
PEG Ratio:5.72 
Price to Sales:0.06 
Price to Book:0.51 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.10 
EPS Ratio:-0.86 
Revenue:142.65M 
EBITDA:1.67M 
Shares:2.0M 
Market Cap:8.2M 

TECHNICAL INDICATORS

MA5:4.022.0%
MA10:4.041.5%
MA20:4.080.5%
MA50:4.021.9%
MA100:4.130.6%
MA200:4.002.6%
STO9:44.44
STO14:20.00 
RSI14:37.21 
WPR14:-78.95
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:4.070.7%
Week Low:4.002.5%
Month High:4.253.7%
Month Low:3.972.6%
Year High:5.2427.8%
Year Low:3.5116.8%
Volatility:25.99