EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALWF: Winfarm

17 Nov 2025
LAST:

3.740

CHANGE:
 0.13		OPEN:
3.870		HIGH:
3.870		ASK:
0.000		VOLUME:
1.8K
CHG(%):
3.36		PREV:
3.870		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 253.8703.8703.7403.7401.8K
14 Nov 253.8803.8803.8403.870287
13 Nov 253.8703.8803.8603.8802.6K
12 Nov 253.8903.8903.8503.890322
11 Nov 253.8803.9103.8803.88069
10 Nov 253.8603.9003.8003.8803.9K
07 Nov 253.8003.8503.8003.8501.1K
06 Nov 253.9604.0403.7603.8504.5K
05 Nov 254.0104.0503.9003.9401.2K
04 Nov 254.0004.0303.9704.030307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Forward P/E:5.75 
PEG Ratio:5.75 
Price to Sales:0.06 
Price to Book:0.49 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.23 
EPS Ratio:-0.86 
Revenue:142.63M 
EBITDA:1.67M 
Shares:2.0M 
Market Cap:7.48M 

TECHNICAL INDICATORS

MA5:3.853.0%
MA10:3.883.8%
MA20:3.863.2%
MA50:3.832.4%
MA100:3.842.8%
MA200:3.801.6%
RSI14:42.42
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.06 
ATR:0.14 
Week High:3.914.5%
Week Low:3.740.0%
Month High:4.1511.0%
Month Low:3.681.6%
Year High:4.9031.0%
Year Low:3.2016.9%
Volatility:43.14