PAR, ALWF End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.930	CHANGE: 0.02	OPEN: 3.910	HIGH: 3.970	ASK: 0.000	VOLUME: 1.4K
LAST: 3.930	CHG(%): 0.51	PREV: 3.910	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.910	3.970	3.890	3.930	1.4K
28 Aug 25	3.900	3.910	3.900	3.910	44
27 Aug 25	3.950	3.980	3.890	3.900	395
26 Aug 25	4.030	4.030	3.870	3.960	4.4K
25 Aug 25	4.060	4.080	4.020	4.020	422
22 Aug 25	4.100	4.100	4.000	4.010	934
21 Aug 25	3.950	4.100	3.950	4.100	1.5K
20 Aug 25	3.910	3.950	3.910	3.950	205
19 Aug 25	3.880	4.000	3.860	3.900	5.2K
18 Aug 25	3.850	3.920	3.850	3.870	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930