EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALWIN: Calibre

17 Sep 2026
LAST:

0.2360

CHANGE:
 0.03		OPEN:
0.2605		HIGH:
0.2605		ASK:
0.0000		VOLUME:
72.3K
CHG(%):
9.75		PREV:
0.2615		LOW:
0.2350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.26050.26050.23500.236072.3K
16 Sep 260.24600.26150.24600.261512.4K
15 Sep 260.25100.25100.23600.243036.4K
14 Sep 260.26300.27800.24050.2540109.5K
11 Sep 260.28800.28800.26000.270071.1K
10 Sep 260.29550.30400.29000.302030.9K
09 Sep 260.30000.31950.30000.30951.5K
08 Sep 260.30500.31850.29000.312049.1K
07 Sep 260.32400.32400.30500.319018.5K
04 Sep 260.33600.33600.30400.320029.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Sales:4.76 
Price to Book:-1.07 
Profit Margin:0.65 
Operating Margin:-3.39 
Return on Assets:-0.23 
Return on Equity:1.11 
EPS Ratio:-0.43 
Revenue:1.76M 
Shares:22.05M 
Market Cap:5.2M 

TECHNICAL INDICATORS

MA5:0.257.2%
MA10:0.2819.8%
MA20:0.3235.6%
MA50:0.3754.9%
MA100:0.4172.3%
MA200:0.3757.7%
RSI14:13.10 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.35 
ATR:0.03 
Week High:0.3028.8%
Week Low:0.240.4%
Month High:0.4277.1%
Month Low:0.2457.7%
Volatility:16.13