EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALWIT: Witbe Net SA

07 Apr 2026
LAST:

1.435

CHANGE:
 0.03		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.05		PREV:
1.465		LOW:
1.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.4701.4701.4351.4351.0K
02 Apr 261.4501.4651.4501.465888
01 Apr 261.4551.4551.4501.450336
31 Mar 261.4301.4501.4301.4501.9K
30 Mar 261.4251.4351.4251.430868
27 Mar 261.4351.4351.4251.4251.0K
26 Mar 261.4351.4451.4351.435744
25 Mar 261.4601.5151.4351.4357.9K
24 Mar 261.4801.4801.4601.4603.1K
23 Mar 261.5201.5201.4901.4901.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Forward P/E:-3.56 
PEG Ratio:-7.08 
Price to Sales:0.31 
Price to Book:1.73 
Profit Margin:-0.15 
Operating Margin:-0.50 
Return on Assets:-0.17 
Return on Equity:-0.65 
EPS Ratio:-0.72 
Revenue:19.47M 
EBITDA:1.48M 
Shares:4.11M 
Market Cap:5.9M 

TECHNICAL INDICATORS

MA5:1.450.8%
MA10:1.450.9%
MA20:1.494.0%
MA50:1.461.5%
MA100:1.440.4%
MA200:1.6011.5%
STO9:11.11 
STO14:5.71 
RSI14:20.37 
WPR14:-92.59 
MTM14:-0.13
ROC14:-0.08 
ATR:0.03 
Week High:1.472.4%
Week Low:1.430.3%
Month High:1.6615.7%
Month Low:1.4311.5%
Year High:2.4772.1%
Year Low:1.319.5%
Volatility:51.46