EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALWIT: Witbe Net SA

18 Nov 2025
LAST:

1.475

CHANGE:
 0.00		OPEN:
1.470		HIGH:
1.475		ASK:
0.000		VOLUME:
186
CHG(%):
0.00		PREV:
1.475		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.4701.4751.4701.475186
17 Nov 251.4651.4901.4601.4752.2K
14 Nov 251.4501.4651.4501.465394
13 Nov 251.4501.4601.4401.440474
12 Nov 251.4651.4701.4501.4506.2K
11 Nov 251.5001.5001.4451.4654.6K
10 Nov 251.5151.5151.4901.500495
07 Nov 251.5101.5151.5101.515100
06 Nov 251.5251.5251.5101.510692
05 Nov 251.6151.6351.5001.5254.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Forward P/E:9.62 
PEG Ratio:9.62 
Price to Sales:0.35 
Price to Book:1.32 
Profit Margin:-0.15 
Operating Margin:-0.33 
Return on Assets:-0.18 
Return on Equity:-0.65 
EPS Ratio:-0.27 
Revenue:19.47M 
EBITDA:1.48M 
Shares:4.11M 
Market Cap:6.06M 

TECHNICAL INDICATORS

MA5:1.461.0%
MA10:1.480.5%
MA20:1.576.7%
MA50:1.619.2%
MA100:1.7216.5%
MA200:1.9028.7%
STO9:41.18
STO14:15.22 
RSI14:16.07 
WPR14:-84.78 
MTM14:-0.20
ROC14:-0.12 
ATR:0.03 
Week High:1.501.7%
Week Low:1.442.4%
Month High:1.7115.9%
Month Low:1.4428.7%
Year High:2.8995.9%
Year Low:1.3410.5%