EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALWTR: Osmosun SA

31 Jul 2026
LAST:

1.070

CHANGE:
 0.05		OPEN:
1.055		HIGH:
1.125		ASK:
0.000		VOLUME:
7.4K
CHG(%):
4.04		PREV:
1.115		LOW:
1.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.0551.1251.0551.0707.4K
30 Jul 261.1201.1201.0901.115651
29 Jul 261.1201.1201.0451.045824
28 Jul 261.0701.1151.0301.10514.9K
27 Jul 261.1401.1401.0451.05023.1K
24 Jul 261.1201.1351.0801.12516.0K
23 Jul 261.1501.2001.1251.12510.1K
22 Jul 261.1401.2151.1401.21515.1K
21 Jul 261.2001.2101.1051.15529.9K
20 Jul 261.1751.4001.1751.200127.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.58 
Forward P/E:-1.80 
PEG Ratio:-1.80 
Price to Sales:9.33 
Price to Book:-1,060.00 
Profit Margin:-0.88 
Operating Margin:-1.97 
Return on Assets:-0.15 
Return on Equity:-0.69 
EPS Ratio:-0.12 
Revenue:2.17M 
Shares:17.59M 
Market Cap:18.82M 

TECHNICAL INDICATORS

MA5:1.080.7%
MA10:1.124.7%
MA20:1.124.3%
MA50:1.146.2%
MA100:1.2213.6%
MA200:0.9216.7%
STO9:14.71 
STO14:7.04 
RSI14:44.37
WPR14:-85.29 
MTM14:-0.07
ROC14:-0.06 
ATR:0.09 
Week High:1.146.5%
Week Low:1.033.9%
Month High:1.4030.8%
Month Low:1.0116.7%
Year High:3.58234.6%
Year Low:0.50116.2%
Volatility:11.43