EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALWTR: Osmosun SA

18 Nov 2025
LAST:

0.7580

CHANGE:
 0.00		OPEN:
0.7580		HIGH:
0.7580		ASK:
0.0000		VOLUME:
2
CHG(%):
0.00		PREV:
0.7580		LOW:
0.7580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.75800.75800.75800.75802
17 Nov 250.73000.75800.73000.75803.0K
14 Nov 250.75800.75800.73200.7320300
13 Nov 250.78000.78000.73200.77807.4K
12 Nov 250.72000.78000.72000.72801.9K
11 Nov 250.79800.79800.72000.7200385
10 Nov 250.79800.80000.70200.80002.3K
07 Nov 250.70200.72000.70200.7020836
06 Nov 250.79000.79000.70200.78603.1K
05 Nov 250.70000.80000.70000.79803.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
Forward P/E:-1.19 
Price to Sales:6.20 
Price to Book:-800.00 
Profit Margin:-0.88 
Operating Margin:-1.97 
Return on Assets:-0.15 
Return on Equity:-0.69 
EPS Ratio:-1.10 
Revenue:2.17M 
Shares:17.59M 
Market Cap:13.33M 

TECHNICAL INDICATORS

MA5:0.751.0%
MA10:0.760.3%
MA20:0.734.0%
MA50:0.771.8%
MA100:0.8512.1%
MA200:0.9728.1%
STO9:57.14
STO14:57.14
RSI14:52.97
WPR14:-42.86
MTM14:0.03
ROC14:0.04 
ATR:0.06 
Week High:0.805.3%
Week Low:0.725.3%
Month High:0.805.5%
Month Low:0.6128.1%
Year High:2.35210.0%
Year Low:0.4956.3%
Volatility:29.89