EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALXIL: XILAM ANIMATION

09 Jan 2026
LAST:

3.580

CHANGE:
 0.09		OPEN:
3.670		HIGH:
3.720		ASK:
0.000		VOLUME:
19.1K
CHG(%):
2.45		PREV:
3.670		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.6703.7203.5103.58019.1K
08 Jan 263.6803.7003.6703.6701.8K
07 Jan 263.7103.7103.6703.6701.9K
06 Jan 263.8003.8003.6503.7002.5K
05 Jan 263.8003.8003.7603.7602.8K
02 Jan 263.7803.8503.7403.8005.4K
31 Dec 253.7003.7703.7003.7702.1K
30 Dec 253.7803.7803.6103.7807.3K
29 Dec 253.7003.8003.7003.7906.8K
24 Dec 253.6603.7603.6603.690940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
Forward P/E:-17.57 
PEG Ratio:-17.57 
Price to Sales:1.11 
Price to Book:0.37 
Profit Margin:-1.43 
Operating Margin:-0.43 
Return on Assets:-0.28 
Return on Equity:-0.50 
EPS Ratio:-4.64 
Revenue:18.98M 
EBITDA:45.42M 
Shares:5.7M 
Market Cap:20.42M 

TECHNICAL INDICATORS

MA5:3.682.7%
MA10:3.723.9%
MA20:3.765.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.05 
ATR:0.10 
Week High:3.857.5%
Week Low:3.512.0%
Month High:4.0814.0%
Month Low:3.51
Volatility:7.67