PAR, AM3A End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C]

30 Oct 2026

LAST: 198.1	CHANGE: 0.02	OPEN: 197.8	HIGH: 198.1	ASK: 0.0	VOLUME: 1
LAST: 198.1	CHG(%): 0.01	PREV: 198.1	LOW: 197.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	197.8	198.1	197.8	198.1	1
29 Oct 26	198.3	198.3	198.1	198.1	446
28 Oct 26	197.7	197.8	197.6	197.8	83
27 Oct 26	197.8	198.0	197.8	197.9	610
26 Oct 26	197.5	198.0	197.5	198.0	12
23 Oct 26	197.2	197.3	197.2	197.3	11
22 Oct 26	196.8	197.2	196.6	197.2	49
21 Oct 26	197.2	197.2	197.0	197.0	18
20 Oct 26	197.2	197.5	197.1	197.5	699
19 Oct 26	197.7	197.7	197.0	197.0	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.1