PAR, AM3A End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C]

14 Sep 2026

LAST: 198.1	CHANGE: 0.08	OPEN: 198.0	HIGH: 198.1	ASK: 0.0	VOLUME: 54
LAST: 198.1	CHG(%): 0.04	PREV: 198.2	LOW: 197.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	198.0	198.1	197.8	198.1	54
11 Sep 26	198.3	198.3	198.0	198.2	664
10 Sep 26	199.4	199.4	198.3	198.3	10
09 Sep 26	200.1	200.1	199.2	199.2	240
08 Sep 26	200.0	200.3	200.0	200.3	43
07 Sep 26	200.4	200.4	200.0	200.0	27
04 Sep 26	200.4	200.6	200.4	200.6	838
03 Sep 26	200.1	200.3	200.1	200.3	837
02 Sep 26	200.0	200.0	200.0	200.0	4
01 Sep 26	200.5	200.5	200.5	200.5	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.1