PAR, AM3A End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C]

02 Apr 2026

LAST: 202.9	CHANGE: 0.25	OPEN: 202.3	HIGH: 202.9	ASK: 0.0	VOLUME: 129
LAST: 202.9	CHG(%): 0.12	PREV: 203.2	LOW: 202.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	202.3	202.9	202.0	202.9	129
01 Apr 26	203.8	203.8	203.1	203.2	522
31 Mar 26	202.2	202.7	202.1	202.7	765
30 Mar 26	201.6	202.4	201.3	202.4	815
27 Mar 26	201.4	201.4	201.1	201.3	20
26 Mar 26	203.4	203.4	203.4	203.4	212
25 Mar 26	203.0	203.4	203.0	203.4	212
24 Mar 26	202.7	202.7	202.6	202.6	103
23 Mar 26	201.4	202.8	201.4	202.5	694
20 Mar 26	203.6	203.6	202.0	202.1	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.9