EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANRJ: Amundi ETF MSCI Europe Energy UCITS ETF

01 Oct 2025
LAST:

550.6

CHANGE:
 9.80		OPEN:
540.9		HIGH:
550.6		ASK:
0.0		VOLUME:
452
CHG(%):
1.81		PREV:
540.8		LOW:
540.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25540.9550.6540.2550.6452
30 Sep 25538.7540.8535.6540.8119
29 Sep 25539.1541.8538.0541.8139
26 Sep 25534.1536.2530.1532.5214
25 Sep 25531.5531.5529.0531.1162
24 Sep 25537.5537.6534.0535.4166
22 Sep 25532.0535.3530.0535.3295
19 Sep 25530.4531.9528.6531.9228
18 Sep 25526.8530.3526.8530.3651
17 Sep 25522.7525.2522.7524.1117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.15
EPS Ratio:28.25

TECHNICAL INDICATORS

MA5:539.36
MA10:535.38
MA20:525.57
MA50:514.45
MA100:492.81
MA200:466.90
STO9:100.00
STO14:100.00
RSI14:76.41
MTM14:25.30
ROC14:0.05
ATR:6.01
Week High:550.60
Week Low:529.00
Month High:550.60
Month Low:496.15
Year High:550.60
Year Low:376.45
Volatility:9.29