EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANRJ: Amundi Global Hydrogen UCITS ETF - Acc

18 Nov 2025
LAST:

589.7

CHANGE:
 12.80		OPEN:
586.7		HIGH:
589.7		ASK:
0.0		VOLUME:
284
CHG(%):
2.12		PREV:
602.5		LOW:
584.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25586.7589.7584.4589.7284
17 Nov 25602.6603.6599.8602.5206
14 Nov 25597.3608.9590.8608.9719
13 Nov 25610.9610.9596.4599.1161
12 Nov 25608.1609.8606.0609.8189
11 Nov 25614.4614.4606.8606.8137
10 Nov 25609.8616.6609.8613.4340
07 Nov 25619.4619.4599.9601.7882
06 Nov 25617.1626.1610.8623.8952
05 Nov 25611.1617.1609.9617.1486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.94 
EPS Ratio:28.25 

TECHNICAL INDICATORS

MA5:602.002.1%
MA10:607.283.0%
MA20:602.002.1%
MA50:568.983.6%
MA100:534.1110.4%
MA200:490.3420.3%
RSI14:44.51
WPR14:-100.00 
MTM14:-27.60
ROC14:-0.04 
ATR:13.19 
Week High:614.404.2%
Week Low:584.400.9%
Month High:626.106.2%
Month Low:565.1020.3%
Year High:626.106.2%
Year Low:376.4556.6%