EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANRJ: Amundi Global Hydrogen UCITS ETF - Acc

08 Jul 2026
LAST:

719.7

CHANGE:
 15.80		OPEN:
729.0		HIGH:
729.3		ASK:
0.0		VOLUME:
33
CHG(%):
2.15		PREV:
735.5		LOW:
719.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26729.0729.3719.7719.733
07 Jul 26751.9751.9735.5735.5199
06 Jul 26752.6755.3751.0755.3207
03 Jul 26746.8750.0746.0746.0167
02 Jul 26735.4746.9734.4740.4107
01 Jul 26747.5748.2741.6745.8383
30 Jun 26736.4745.5736.4742.3238
29 Jun 26727.1734.0727.1728.872
26 Jun 26738.5742.1731.1734.995
25 Jun 26745.2752.2743.6748.0186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:33.14 

TECHNICAL INDICATORS

MA5:739.382.7%
MA10:739.672.8%
MA20:741.433.0%
MA50:756.095.1%
MA100:735.212.2%
MA200:671.687.1%
RSI14:38.09 
WPR14:-100.00 
MTM14:-31.20
ROC14:-0.04 
ATR:11.89 
Week High:755.304.9%
Week Low:719.700.0%
Month High:762.405.9%
Month Low:711.207.1%
Year High:794.2010.4%
Year Low:477.2550.8%
Volatility:1.99