EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANRJ: Amundi Global Hydrogen UCITS ETF - Acc

18 Sep 2026
LAST:

707.2

CHANGE:
 4.00		OPEN:
711.2		HIGH:
711.4		ASK:
0.0		VOLUME:
160
CHG(%):
0.56		PREV:
711.2		LOW:
703.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26711.2711.4703.6707.2160
17 Sep 26707.0711.8707.0711.273
16 Sep 26694.8701.7694.8701.799
15 Sep 26690.6694.8688.1693.473
14 Sep 26700.0700.1692.0694.9225
11 Sep 26700.4707.7700.4707.7159
10 Sep 26708.3710.0698.4698.4224
09 Sep 26717.6721.2714.0714.0136
08 Sep 26709.6715.0706.9711.2309
07 Sep 26709.3713.0709.3713.0183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:33.14 

TECHNICAL INDICATORS

MA5:701.680.8%
MA10:705.270.3%
MA20:703.540.5%
MA50:711.960.7%
MA100:733.123.7%
MA200:705.640.2%
STO9:49.64
STO14:51.89
RSI14:55.24
WPR14:-31.05
MTM14:8.50
ROC14:0.01 
ATR:9.84 
Week High:711.800.7%
Week Low:688.102.8%
Month High:721.302.0%
Month Low:688.100.2%
Year High:794.2012.3%
Year Low:526.8034.2%
Volatility:2.17