EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANX: Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

19 Nov 2025
LAST:

243.7

CHANGE:
 1.15		OPEN:
241.9		HIGH:
246.4		ASK:
0.0		VOLUME:
5.9K
CHG(%):
0.47		PREV:
242.6		LOW:
241.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25241.9246.4241.9243.75.9K
18 Nov 25242.9244.1239.9242.63.5K
17 Nov 25248.3248.9245.0246.54.4K
14 Nov 25244.7247.5241.0247.13.7K
13 Nov 25251.6251.8246.4246.91.6K
12 Nov 25253.3254.0250.8251.21.4K
11 Nov 25252.7252.8250.4250.42.6K
10 Nov 25250.6252.5250.3251.23.4K
07 Nov 25250.0250.1243.5243.96.7K
06 Nov 25253.3254.6249.2249.22.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.42 
EPS Ratio:6.98 

TECHNICAL INDICATORS

MA5:245.340.7%
MA10:247.251.5%
MA20:250.562.8%
MA50:244.510.3%
MA100:236.093.2%
MA200:221.2610.1%
STO9:10.04 
STO14:6.89 
RSI14:31.60 
WPR14:-92.15 
MTM14:-12.75
ROC14:-0.05 
ATR:4.70 
Week High:254.004.2%
Week Low:239.851.6%
Month High:259.256.4%
Month Low:239.8510.1%
Year High:259.256.4%
Year Low:169.9243.4%