EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANX: Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

14 Apr 2026
LAST:

249.3

CHANGE:
 3.20		OPEN:
247.2		HIGH:
249.3		ASK:
0.0		VOLUME:
1.6K
CHG(%):
1.30		PREV:
246.1		LOW:
247.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26247.2249.3247.2249.31.6K
13 Apr 26244.6246.2244.2246.1678
10 Apr 26245.7246.0245.3245.8977
09 Apr 26244.0244.3242.7244.33.3K
08 Apr 26244.7245.4243.0243.74.5K
07 Apr 26238.8239.9235.6236.64.9K
02 Apr 26234.8238.0234.0237.91.8K
01 Apr 26236.9237.7235.4237.71.4K
31 Mar 26230.7232.2230.5232.01.1K
30 Mar 26230.8232.8230.7232.01.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
EPS Ratio:7.38 

TECHNICAL INDICATORS

MA5:245.801.4%
MA10:240.503.6%
MA20:240.223.8%
MA50:241.833.1%
MA100:245.021.7%
MA200:240.453.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:11.25
ROC14:0.05 
ATR:3.43 
Week High:249.250.0%
Week Low:235.555.8%
Month High:249.250.0%
Month Low:230.453.7%
Year High:259.254.0%
Year Low:178.0040.0%