PAR, ANXU End of Day and Historical Stock Data [Amundi Index Solutions

02 Apr 2026

LAST: 274.6	CHANGE: 1.05	OPEN: 270.8	HIGH: 275.0	ASK: 0.0	VOLUME: 667
LAST: 274.6	CHG(%): 0.38	PREV: 275.7	LOW: 269.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	270.8	275.0	269.0	274.6	667
01 Apr 26	274.4	275.7	273.4	275.7	1.7K
31 Mar 26	264.5	267.8	264.5	267.1	272
30 Mar 26	265.6	265.9	264.9	265.7	166
27 Mar 26	271.1	271.1	266.5	266.7	55
26 Mar 26	275.5	275.5	272.5	272.5	289
25 Mar 26	277.6	278.4	276.4	277.0	201
24 Mar 26	277.7	277.8	275.2	275.8	288
23 Mar 26	270.9	280.0	270.7	275.9	396
20 Mar 26	279.1	279.1	275.0	275.8	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.6