PAR, ANXU End of Day and Historical Stock Data [Amundi Index Solutions

07 Jul 2026

LAST: 333.1	CHANGE: 8.40	OPEN: 337.8	HIGH: 337.8	ASK: 0.0	VOLUME: 427
LAST: 333.1	CHG(%): 2.46	PREV: 341.5	LOW: 332.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	337.8	337.8	332.8	333.1	427
06 Jul 26	339.1	341.5	338.7	341.5	1.6K
03 Jul 26	339.2	339.9	339.2	339.9	3.3K
02 Jul 26	339.9	340.5	337.2	337.2	424
01 Jul 26	344.9	345.0	344.3	344.7	4.4K
30 Jun 26	342.2	345.5	341.2	345.5	292
29 Jun 26	336.0	338.0	335.2	337.6	1.6K
26 Jun 26	334.4	335.8	332.5	335.6	948
25 Jun 26	341.8	342.6	334.5	335.7	461
24 Jun 26	337.8	338.3	335.5	338.0	495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.1