EODData

MEMBERSHIP REGISTER LOG IN

PAR, APX: Lyxor UCITS MSCI Asia Ex Japan C-EUR

08 Jul 2026
LAST:

197.2

CHANGE:
 0.37		OPEN:
197.6		HIGH:
197.6		ASK:
0.0		VOLUME:
18
CHG(%):
0.19		PREV:
196.8		LOW:
196.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26197.6197.6196.6197.218
07 Jul 26199.4199.6196.8196.8749
06 Jul 26203.2204.6203.2204.6277
03 Jul 26203.1204.0202.7204.0108
02 Jul 26198.6200.3197.9199.011.3K
01 Jul 26203.7205.0202.9204.24.7K
30 Jun 26205.1206.9205.0206.971
29 Jun 26203.0203.6200.7201.82.8K
26 Jun 26202.9204.9201.0204.9313
25 Jun 26209.8209.8206.4206.4161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
EPS Ratio:10.48 

TECHNICAL INDICATORS

MA5:200.301.6%
MA10:202.572.7%
MA20:204.643.8%
MA50:199.351.1%
MA100:185.936.0%
MA200:172.8614.1%
STO9:3.66 
STO14:1.84 
RSI14:34.63 
WPR14:-98.09 
MTM14:-13.80
ROC14:-0.07 
ATR:4.65 
Week High:204.954.0%
Week Low:196.620.3%
Month High:216.8910.0%
Month Low:191.8614.1%
Year High:216.8910.0%
Year Low:137.6443.2%
Volatility:20.30