EODData

MEMBERSHIP REGISTER LOG IN

PAR, APX: Lyxor UCITS MSCI Asia Ex Japan C-EUR

23 Jan 2026
LAST:

167.2

CHANGE:
 0.62		OPEN:
167.2		HIGH:
167.5		ASK:
0.0		VOLUME:
300
CHG(%):
0.37		PREV:
167.8		LOW:
166.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26167.2167.5166.6167.2300
22 Jan 26167.3168.0167.3167.8113
21 Jan 26165.7167.7165.6167.3653
20 Jan 26166.1166.1164.3165.1251
19 Jan 26168.2168.2168.1168.1130
16 Jan 26169.0169.0167.8167.8129
15 Jan 26167.7169.7167.7169.7380
14 Jan 26167.4167.4166.4167.0380
13 Jan 26166.4167.3166.3167.31.3K
12 Jan 26165.6167.0165.3167.0170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:9.07 

TECHNICAL INDICATORS

MA5:167.120.1%
MA10:167.440.1%
MA20:164.451.7%
MA50:159.095.1%
MA100:156.606.8%
MA200:147.2813.5%
STO9:45.78
STO14:53.87
RSI14:59.06
WPR14:-46.13
MTM14:1.16
ROC14:0.01 
ATR:1.62 
Week High:168.971.0%
Week Low:164.271.8%
Month High:169.681.5%
Month Low:154.3113.5%
Year High:169.681.5%
Year Low:113.0248.0%
Volatility:8.69