EODData

MEMBERSHIP REGISTER LOG IN

PAR, APX: Lyxor UCITS MSCI Asia Ex Japan C-EUR

16 Sep 2026
LAST:

197.9

CHANGE:
 1.86		OPEN:
197.6		HIGH:
197.9		ASK:
0.0		VOLUME:
312
CHG(%):
0.95		PREV:
196.0		LOW:
197.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26197.6197.9197.6197.9312
15 Sep 26196.5196.7196.0196.0170
14 Sep 26198.2198.2196.8197.4724
11 Sep 26199.5201.6199.5201.6382
10 Sep 26202.1202.1199.5199.5153
09 Sep 26204.2204.2203.3203.38
08 Sep 26204.0204.4203.9204.442
07 Sep 26204.2204.6203.8204.6101
04 Sep 26200.3202.7200.3202.7125
03 Sep 26198.0199.1198.0199.1468

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
EPS Ratio:10.48 

TECHNICAL INDICATORS

MA5:198.460.3%
MA10:200.651.4%
MA20:199.791.0%
MA50:196.950.5%
MA100:198.150.1%
MA200:182.938.2%
STO9:21.75
STO14:21.75
RSI14:46.79
WPR14:-78.25
MTM14:-3.39
ROC14:-0.02 
ATR:2.18 
Week High:204.153.2%
Week Low:196.020.9%
Month High:204.573.4%
Month Low:194.418.2%
Year High:216.899.6%
Year Low:149.5732.3%
Volatility:18.11