EODData

MEMBERSHIP REGISTER LOG IN

PAR, APX: Lyxor UCITS MSCI Asia Ex Japan C-EUR

01 Oct 2025
LAST:

152.9

CHANGE:
 1.33		OPEN:
151.6		HIGH:
153.0		ASK:
0.0		VOLUME:
337
CHG(%):
0.88		PREV:
151.6		LOW:
151.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25151.6153.0151.6152.9337
30 Sep 25151.4151.8151.4151.664
29 Sep 25151.4151.7151.1151.71.1K
26 Sep 25150.2150.2149.6149.667
25 Sep 25151.1151.5151.1151.539
24 Sep 25151.1151.6151.1151.63
22 Sep 25151.6151.6151.0151.07
19 Sep 25150.5151.1150.5151.12K
18 Sep 25150.9151.3150.7151.31.4K
17 Sep 25150.9151.3150.9151.32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.72
EPS Ratio:9.07

TECHNICAL INDICATORS

MA5:151.48
MA10:151.38
MA20:149.25
MA50:145.53
MA100:141.19
MA200:136.90
STO9:98.48
STO14:98.48
RSI14:73.13
MTM14:3.21
ROC14:0.02
ATR:0.99
Week High:153.00
Week Low:149.57
Month High:153.00
Month Low:142.83
Year High:153.00
Year Low:113.02
Volatility:3.71