EODData

MEMBERSHIP REGISTER LOG IN

PAR, APX: Lyxor UCITS MSCI Asia Ex Japan C-EUR

08 Apr 2026
LAST:

172.8

CHANGE:
 8.34		OPEN:
172.6		HIGH:
174.6		ASK:
0.0		VOLUME:
379
CHG(%):
5.07		PREV:
164.5		LOW:
172.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26172.6174.6172.6172.8379
07 Apr 26165.0165.3164.5164.5181
02 Apr 26161.7163.5161.3163.554
01 Apr 26166.2166.4165.1166.4434
31 Mar 26159.4160.9159.0160.8867
30 Mar 26161.9162.3161.4162.070
27 Mar 26163.9163.9161.7161.7136
26 Mar 26165.2165.2163.3163.3292
25 Mar 26167.4167.8167.1167.82.1K
24 Mar 26165.3165.4164.2165.2405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
EPS Ratio:10.35 

TECHNICAL INDICATORS

MA5:165.584.4%
MA10:164.804.9%
MA20:167.103.4%
MA50:169.851.7%
MA100:164.535.0%
MA200:156.2110.6%
STO9:87.12 
STO14:85.24 
RSI14:50.25
MTM14:1.59
ROC14:0.01 
ATR:3.97 
Week High:174.591.0%
Week Low:161.347.1%
Month High:174.901.2%
Month Low:159.0010.6%
Year High:181.024.8%
Year Low:113.0252.9%
Volatility:8.14