EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARMY: HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating

14 Sep 2026
LAST:

9.574

CHANGE:
 0.02		OPEN:
9.649		HIGH:
9.649		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.26		PREV:
9.599		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 269.6499.6499.5509.5741.2K
11 Sep 269.6589.6819.5999.599172
10 Sep 269.5849.6259.5739.6251.6K
09 Sep 269.7099.7099.5969.596868
08 Sep 269.7609.8149.7399.814677
07 Sep 269.9319.9319.7769.776445
04 Sep 269.8899.9209.8229.8344.1K
03 Sep 269.9239.9239.8709.880602
02 Sep 269.99010.0139.9059.9651.7K
01 Sep 2610.06310.0969.9709.9925.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.53 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.640.7%
MA10:9.772.0%
MA20:10.145.9%
MA50:10.145.9%
RSI14:11.14 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.08 
ATR:0.12 
Week High:9.933.7%
Week Low:9.550.3%
Month High:11.2017.0%
Month Low:9.55
Volatility:1.64