PAR, ARMY End of Day and Historical Stock Data [HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating]

PAR, ARMY: HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating

09 Jul 2026

LAST: 9.705	CHANGE: 0.18	OPEN: 9.987	HIGH: 9.987	ASK: 0.000	VOLUME: 1.4K
LAST: 9.705	CHG(%): 1.79	PREV: 9.882	LOW: 9.705	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Jul 26	9.987	9.987	9.705	9.705	1.4K
08 Jul 26	10.115	10.115	9.880	9.882	11.4K
07 Jul 26	10.412	10.444	10.130	10.150	11.4K
06 Jul 26	10.162	10.386	10.162	10.332	14.2K
03 Jul 26	10.169	10.169	10.056	10.134	1.9K
02 Jul 26	9.674	10.130	9.674	10.113	2.3K
01 Jul 26	9.443	9.650	9.443	9.649	219
30 Jun 26	9.316	9.383	9.278	9.360	1.4K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 29, 2026

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	28.53
EPS Ratio:	0.36

TECHNICAL INDICATORS

MA5:	10.04	3.5%
Week High:	10.44	7.6%
Week Low:	9.67	0.3%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PAR, ARMY: HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating

9.705

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

PAR, ARMY: HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating

9.705

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW