EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARTE: Artea SA

13 Jul 2026
LAST:

5.650

CHANGE:
 0.00		OPEN:
5.650		HIGH:
5.650		ASK:
14.470		VOLUME:
1
CHG(%):
0.00		PREV:
5.650		LOW:
5.650		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 265.6505.6505.6505.6501
10 Jul 265.7505.7505.6505.65014
09 Jul 265.7505.7505.7505.7501
08 Jul 265.5005.7505.5005.75062
07 Jul 265.5505.5505.5505.5501
06 Jul 265.5505.5505.5505.5501
03 Jul 265.5005.5005.5005.50025
02 Jul 265.6005.6005.4005.40051
01 Jul 265.6005.6005.4005.40051
30 Jun 265.6005.6005.6005.60067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Price to Sales:0.46 
Price to Book:0.34 
Profit Margin:-0.29 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.43 
EPS Ratio:-6.28 
Revenue:58.19M 
Shares:4.78M 
Market Cap:27.0M 

TECHNICAL INDICATORS

MA5:5.670.4%
MA10:5.581.3%
MA20:5.522.4%
MA50:6.138.5%
MA100:6.8320.9%
MA200:7.9139.9%
STO9:71.43
STO14:71.43
RSI14:59.09
WPR14:-28.57
MTM14:0.10
ROC14:0.02 
ATR:0.10 
Week High:5.751.8%
Week Low:5.502.7%
Month High:5.751.8%
Month Low:5.4039.9%
Year High:12.40119.5%
Year Low:5.404.6%

RECENT SPLITS

Date Ratio
20 Nov 20141-20

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.30
07 Jul 2022$0.30
02 Jul 2021$0.30
29 Sep 2006$104.00
30 Sep 2005$104.00
25 Sep 2003$104.00
25 Sep 2002$104.00
26 Sep 2001$152.45
17 Jul 2000$152.45