EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARTE: Artea SA

17 Apr 2026
LAST:

6.950

CHANGE:
 0.20		OPEN:
7.250		HIGH:
7.250		ASK:
14.470		VOLUME:
170
CHG(%):
2.80		PREV:
7.150		LOW:
6.950		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.2507.2506.9506.950170
16 Apr 267.1507.1507.1007.150111
15 Apr 267.1507.1507.0507.05011
14 Apr 267.2507.3007.1507.15015
13 Apr 267.2007.2507.1007.250141
10 Apr 267.2007.2007.2007.2001
09 Apr 267.5007.5007.2007.200252
08 Apr 267.6507.7507.4007.400161
07 Apr 267.7507.8507.6507.65012
02 Apr 267.4507.7507.4507.750112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Price to Sales:0.55 
Price to Book:0.47 
Profit Margin:-0.04 
Operating Margin:-0.20 
Return on Assets:0.00 
Return on Equity:-0.19 
EPS Ratio:-3.16 
Revenue:74.36M 
EBITDA:13.94M 
Shares:4.78M 
Market Cap:33.22M 

TECHNICAL INDICATORS

MA5:7.112.3%
MA10:7.284.7%
MA20:7.396.4%
MA50:7.8813.4%
MA100:8.3520.2%
MA200:9.3835.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.07 
ATR:0.16 
Week High:7.305.0%
Week Low:6.950.0%
Month High:7.8512.9%
Month Low:6.9535.0%
Year High:12.9085.6%
Year Low:6.950.0%

RECENT SPLITS

Date Ratio
20 Nov 20141-20

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.30
07 Jul 2022$0.30
02 Jul 2021$0.30
29 Sep 2006$104.00
30 Sep 2005$104.00
25 Sep 2003$104.00
25 Sep 2002$104.00
26 Sep 2001$152.45
17 Jul 2000$152.45