PAR, ARTE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 11.40	CHANGE: 0.60	OPEN: 10.80	HIGH: 11.40	ASK: 14.47	VOLUME: 826
LAST: 11.40	CHG(%): 5.56	PREV: 10.80	LOW: 10.80	BID: 14.05

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.80	11.40	10.80	11.40	826
14 Aug 25	10.50	10.80	10.10	10.80	1K
13 Aug 25	10.30	10.60	10.30	10.50	850
12 Aug 25	10.30	10.30	10.30	10.30	1
11 Aug 25	10.30	10.30	10.30	10.30	1
08 Aug 25	10.40	10.40	10.30	10.30	5
05 Aug 25	11.00	11.00	11.00	11.00	1
04 Aug 25	10.90	11.00	10.90	11.00	60
01 Aug 25	12.00	12.00	10.80	10.80	630
31 Jul 25	12.20	12.20	12.20	12.20	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.40