EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARTE: Artea SA

07 Apr 2026
LAST:

7.650

CHANGE:
 0.10		OPEN:
7.750		HIGH:
7.850		ASK:
14.470		VOLUME:
12
CHG(%):
1.29		PREV:
7.750		LOW:
7.650		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 267.7507.8507.6507.65012
02 Apr 267.4507.7507.4507.750112
01 Apr 267.5507.5507.4507.4502
31 Mar 267.5507.5507.5507.5501
30 Mar 267.6007.6007.5507.60026
27 Mar 267.5007.5007.5007.5001
26 Mar 267.5007.5007.5007.5001
25 Mar 267.5007.5007.5007.5001
24 Mar 267.5007.5007.5007.5001
23 Mar 267.5007.5007.5007.5001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Price to Sales:0.55 
Price to Book:0.47 
Profit Margin:-0.04 
Operating Margin:-0.20 
Return on Assets:0.00 
Return on Equity:-0.19 
EPS Ratio:-3.16 
Revenue:74.36M 
EBITDA:13.94M 
Shares:4.78M 
Market Cap:36.56M 

TECHNICAL INDICATORS

MA5:7.600.7%
MA10:7.551.3%
MA20:7.620.4%
MA50:8.217.3%
MA100:8.5111.3%
MA200:9.5625.0%
STO9:50.00
STO14:50.00
RSI14:44.44
WPR14:-33.33
MTM14:0.05
ROC14:0.01 
ATR:0.08 
Week High:7.852.6%
Week Low:7.452.7%
Month High:7.953.9%
Month Low:7.4525.0%
Year High:12.9068.6%
Year Low:7.452.7%

RECENT SPLITS

Date Ratio
20 Nov 20141-20

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.30
07 Jul 2022$0.30
02 Jul 2021$0.30
29 Sep 2006$104.00
30 Sep 2005$104.00
25 Sep 2003$104.00
25 Sep 2002$104.00
26 Sep 2001$152.45
17 Jul 2000$152.45