EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARTE: Artea SA

15 Sep 2026
LAST:

6.300

CHANGE:
 0.10		OPEN:
6.400		HIGH:
6.400		ASK:
14.470		VOLUME:
16
CHG(%):
1.56		PREV:
6.400		LOW:
6.300		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 266.4006.4006.3006.30016
14 Sep 266.4006.4006.4006.400251
11 Sep 265.6005.6005.6005.6001
10 Sep 265.6005.6005.6005.6001
09 Sep 265.5005.6005.5005.6002
08 Sep 265.3005.5005.3005.50051
07 Sep 265.3005.3005.3005.3007
04 Sep 265.3005.4005.3005.40023
03 Sep 265.3005.3005.3005.3001
02 Sep 265.4005.4005.3005.30026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Price to Sales:0.42 
Price to Book:0.31 
Profit Margin:-0.29 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.43 
EPS Ratio:-6.28 
Revenue:58.19M 
Shares:4.78M 
Market Cap:30.11M 

TECHNICAL INDICATORS

MA5:5.906.8%
MA10:5.6311.9%
MA20:5.4615.4%
MA50:5.4615.5%
MA100:5.867.5%
MA200:7.0511.8%
STO9:90.91 
STO14:91.30 
RSI14:80.00 
WPR14:-8.70 
MTM14:1.05
ROC14:0.20 
ATR:0.13 
Week High:6.401.6%
Week Low:5.3018.9%
Month High:6.401.6%
Month Low:5.1511.8%
Year High:10.3063.5%
Year Low:5.1522.3%
Volatility:18.84 

RECENT SPLITS

Date Ratio
20 Nov 20141-20

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.30
07 Jul 2022$0.30
02 Jul 2021$0.30
29 Sep 2006$104.00
30 Sep 2005$104.00
25 Sep 2003$104.00
25 Sep 2002$104.00
26 Sep 2001$152.45
17 Jul 2000$152.45