EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARTE: Artea SA

03 Oct 2025
LAST:

9.800

CHANGE:
 0.00		OPEN:
9.800		HIGH:
9.800		ASK:
14.470		VOLUME:
1
CHG(%):
0.00		PREV:
9.800		LOW:
9.800		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259.8009.8009.8009.8001
02 Oct 259.6509.8009.6509.80044
01 Oct 259.7009.7009.7009.70013
30 Sep 2510.00010.0009.7009.70089
29 Sep 2510.00010.00010.00010.0001
26 Sep 2510.00010.00010.00010.0001
25 Sep 2510.10010.10010.00010.0002
24 Sep 2510.10010.10010.10010.1001
22 Sep 2510.10010.10010.10010.1004
19 Sep 2510.20010.20010.20010.2001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.80
MA10:9.94
MA20:10.30
MA50:10.87
MA100:11.09
MA200:10.75
STO9:25.00
STO14:16.67
RSI14:9.09
WPR14:-83.33
MTM14:-0.50
ROC14:-0.05
ATR:0.08
Week High:10.00
Week Low:9.65
Month High:11.20
Month Low:9.65
Year High:12.90
Year Low:8.80

RECENT SPLITS

Date Ratio
20 Nov 20141-20

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.30
07 Jul 2022$0.30
02 Jul 2021$0.30
29 Sep 2006$104.00
30 Sep 2005$104.00
25 Sep 2003$104.00
25 Sep 2002$104.00
26 Sep 2001$152.45
17 Jul 2000$152.45