EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARTO: Artois Nom.

15 Sep 2026
LAST:

9,150

CHANGE:
 50.00		OPEN:
9,150		HIGH:
9,150		ASK:
4,380		VOLUME:
1
CHG(%):
0.55		PREV:
9,100		LOW:
9,150		BID:
4,220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 269,1509,1509,1509,1501
14 Sep 269,1009,1009,1009,1001
11 Sep 269,1009,1009,1009,1001
10 Sep 269,0509,0509,0509,0501
09 Sep 269,0509,0509,0509,0501
08 Sep 269,1509,1509,1509,1500
07 Sep 269,1509,1509,1509,1500
04 Sep 269,1509,1509,1509,1502
03 Sep 269,1509,1509,1509,1500
02 Sep 269,1509,1509,1509,1500

PROFILE

Name:Artois Nom.
About:Société Industrielle et Financière de l'Artois Société anonyme designs, manufactures, markets, and sells terminals, bollards, access control, and automatic identification systems. It operates in France, Europe, the Asia-Pacific, and the Americas. The company was incorporated in 1998 and is headquartered in Puteaux, France.
Sector:Technology
Industry:Computer Hardware
Address:31-32, quai of Dion Bouton, Puteaux, France, 92811
Website:https://sif-artois.fr
ISIN:FR0000076952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.50 
Price to Sales:19.24 
Price to Book:1.19 
Profit Margin:0.06 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:31.00 
DivYield:0.01 
Div/Share:68.00 
Revenue:136.97M 
EBITDA:2.9M 
Shares:266.2K 
Market Cap:2.436B 

TECHNICAL INDICATORS

MA5:9,090.000.7%
MA10:9,120.000.3%
MA20:9,277.501.4%
MA50:9,675.005.7%
MA100:9,443.003.2%
MA200:9,084.250.7%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:50.00
ROC14:0.01 
ATR:25.00 
Week High:9,150.000.0%
Week Low:9,050.001.1%
Month High:9,900.008.2%
Month Low:9,000.000.7%
Year High:10,000.009.3%
Year Low:8,400.008.9%
Volatility:12.32 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$68.00
24 Jun 2025$68.00
25 Jun 2024$68.00
20 Jun 2023$68.00
09 Jun 2022$34.00
10 Jun 2021$34.00
04 Jun 2020$34.00
04 Jun 2019$34.00
07 Jun 2018$34.00
12 Jun 2017$34.00