PAR, ARTO End of Day and Historical Stock Data [ARTOIS NOM.]

15 Aug 2025

LAST: 9,150	CHANGE: 350.00	OPEN: 9,150	HIGH: 9,150	ASK: 4,380	VOLUME: 1
LAST: 9,150	CHG(%): 3.98	PREV: 8,800	LOW: 9,150	BID: 4,220

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9,150	9,150	9,150	9,150	1
14 Aug 25	8,800	8,800	8,800	8,800	0
13 Aug 25	8,800	8,800	8,800	8,800	0
12 Aug 25	8,800	8,800	8,800	8,800	0
11 Aug 25	8,800	8,800	8,800	8,800	0
08 Aug 25	8,800	8,800	8,800	8,800	0
05 Aug 25	8,800	8,800	8,800	8,800	1
04 Aug 25	8,800	8,800	8,800	8,800	1
01 Aug 25	9,000	9,150	9,000	9,150	15
31 Jul 25	9,250	9,300	9,250	9,300	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5,300.00 - 13,000.00

9,150