EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARVEN: ARVERNE GROUP

21 May 2026
LAST:

7.520

CHANGE:
 0.52		OPEN:
7.100		HIGH:
7.600		ASK:
0.000		VOLUME:
8.1K
CHG(%):
7.43		PREV:
7.000		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.1007.6007.1007.5208.1K
20 May 267.3008.4207.0007.00035.7K
19 May 267.0607.6007.0607.30039.2K
18 May 267.0007.1006.8007.02013.4K
15 May 266.3607.1006.3607.02020.0K
14 May 266.1606.3006.1606.3002.7K
13 May 266.1806.2006.1606.1601.5K
12 May 266.3006.3606.0606.1804.6K
11 May 266.3006.5006.2206.30012.9K
08 May 266.2206.2606.2006.240986

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.20 
Forward P/E:-5.67 
Price to Sales:11.07 
Price to Book:1.23 
Profit Margin:-0.62 
Operating Margin:-1.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.25 
Revenue:18.81M 
Shares:37.0M 
Market Cap:278.23M 

TECHNICAL INDICATORS

MA5:7.174.9%
MA10:6.7012.2%
MA20:6.3518.4%
MA50:5.8029.7%
MA100:5.3740.1%
MA200:5.2343.7%
STO9:60.18
STO14:60.53
RSI14:80.99 
MTM14:1.36
ROC14:0.22 
ATR:0.38 
Week High:8.4212.0%
Week Low:6.1622.1%
Month High:8.4212.0%
Month Low:5.5443.7%
Year High:8.4212.0%
Year Low:3.9092.8%
Volatility:67.53