EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARVEN: ARVERNE GROUP

14 Sep 2026
LAST:

7.160

CHANGE:
 0.12		OPEN:
7.720		HIGH:
7.800		ASK:
0.000		VOLUME:
12.3K
CHG(%):
1.65		PREV:
7.280		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 267.7207.8007.1607.16012.3K
11 Sep 267.5007.5007.0007.2808.0K
10 Sep 267.7007.7007.5007.5405.1K
09 Sep 267.7407.7407.6607.6603.2K
08 Sep 267.6807.7407.6607.7402.6K
07 Sep 267.9007.9007.6807.6803.7K
04 Sep 267.9007.9407.7007.7006.6K
03 Sep 267.9207.9207.8807.9001.8K
02 Sep 267.9607.9607.9007.9201.3K
01 Sep 268.0008.0207.8607.9004.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.20 
Forward P/E:-8.20 
Price to Sales:11.07 
Price to Book:2.25 
Profit Margin:-0.62 
Operating Margin:-1.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.51 
Revenue:18.81M 
Shares:37.01M 
Market Cap:265.0M 

TECHNICAL INDICATORS

MA5:7.484.4%
MA10:7.656.8%
MA20:7.788.6%
MA50:8.1313.6%
MA100:8.0712.7%
MA200:6.598.7%
RSI14:16.07 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.11 
ATR:0.20 
Week High:7.9010.3%
Week Low:7.002.3%
Month High:8.2014.5%
Month Low:7.008.7%
Year High:12.6076.0%
Year Low:4.5657.0%
Volatility:3.51