PAR, ARVEN End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.350	CHANGE: 0.00	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 1.3K
LAST: 5.350	CHG(%): 0.00	PREV: 5.350	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.350	5.350	5.250	5.350	1.3K
21 Aug 25	5.300	5.350	5.250	5.350	2.4K
20 Aug 25	5.250	5.250	5.200	5.250	164
19 Aug 25	5.250	5.300	5.200	5.200	2.3K
18 Aug 25	5.250	5.250	5.150	5.250	1.5K
15 Aug 25	5.250	5.250	5.200	5.250	604
14 Aug 25	5.200	5.250	5.200	5.250	188
13 Aug 25	5.300	5.300	5.150	5.200	2.8K
12 Aug 25	5.300	5.300	5.150	5.250	3.5K
11 Aug 25	5.250	5.300	5.200	5.300	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350