EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARVEN: ARVERNE GROUP

30 Oct 2026
LAST:

6.060

CHANGE:
 0.00		OPEN:
6.080		HIGH:
6.080		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
6.060		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.0806.0806.0606.0601.3K
29 Oct 266.1006.1006.0606.0602.4K
28 Oct 266.0606.1006.0406.060681
27 Oct 266.0606.1006.0406.0401.8K
26 Oct 266.2006.2006.1206.140748
23 Oct 266.2406.2406.1006.1802.2K
22 Oct 266.2406.2406.2006.2002.1K
21 Oct 266.2606.2606.1406.2402.5K
20 Oct 266.2006.3006.2006.2602.3K
19 Oct 266.2406.5006.1606.2004.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.20 
Forward P/E:-5.40 
Price to Sales:11.07 
Price to Book:1.77 
Profit Margin:-0.62 
Operating Margin:-1.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.51 
Revenue:18.81M 
Shares:37.48M 
Market Cap:227.14M 

TECHNICAL INDICATORS

MA5:6.070.2%
MA10:6.141.4%
MA20:6.030.6%
MA50:6.7210.9%
MA100:7.5224.1%
MA200:6.8012.3%
STO9:7.69 
STO14:4.35 
RSI14:55.56
WPR14:-90.91 
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:6.243.0%
Week Low:6.040.3%
Month High:6.507.3%
Month Low:5.2212.3%
Year High:12.60107.9%
Year Low:4.5632.9%
Volatility:38.88