EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARVEN: ARVERNE GROUP

20 Nov 2025
LAST:

5.050

CHANGE:
 0.05		OPEN:
4.980		HIGH:
5.100		ASK:
0.000		VOLUME:
2.8K
CHG(%):
1.00		PREV:
5.000		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 254.9805.1004.9405.0502.8K
19 Nov 255.0005.0005.0005.0001.0K
18 Nov 255.0505.0504.9805.0001.7K
17 Nov 255.0505.1004.9804.9803.2K
14 Nov 255.0005.0504.9805.0001.3K
13 Nov 254.9805.0004.9805.000219
12 Nov 255.0005.0004.9204.960236
11 Nov 255.0005.0004.9404.980407
10 Nov 254.9404.9604.9004.9601.7K
07 Nov 254.9604.9604.9004.9003.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.20 
Forward P/E:-8.70 
Price to Sales:11.07 
Price to Book:1.19 
Profit Margin:-0.62 
Operating Margin:-1.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.25 
Revenue:18.81M 
Shares:39.83M 
Market Cap:201.16M 

TECHNICAL INDICATORS

MA5:5.010.9%
MA10:4.981.3%
MA20:5.040.2%
MA50:5.101.0%
MA100:5.162.2%
MA200:4.736.8%
STO9:64.29
STO14:50.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.10 
Week High:5.101.0%
Week Low:4.942.2%
Month High:5.508.9%
Month Low:4.906.8%
Year High:5.9517.8%
Year Low:3.4646.0%
Volatility:20.98