EODData

MEMBERSHIP REGISTER LOG IN

PAR, ASI: Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF - Acc

16 Sep 2026
LAST:

98.31

CHANGE:
 0.98		OPEN:
98.93		HIGH:
98.93		ASK:
0.00		VOLUME:
88
CHG(%):
0.98		PREV:
99.95		LOW:
98.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2698.9398.9398.1898.3188
15 Sep 2699.0299.0898.9798.97375
14 Sep 2699.3499.9599.1499.952.2K
11 Sep 2698.3998.6398.3998.4336
10 Sep 2698.2998.3497.7997.792.0K
09 Sep 2699.6799.6798.6198.61358
08 Sep 26100.05100.35100.01100.01681
07 Sep 26100.86100.8699.8699.8642
04 Sep 26101.41101.98101.41101.98202
03 Sep 26100.05100.6299.81100.53376

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
EPS Ratio:7.67 

TECHNICAL INDICATORS

MA5:98.750.4%
MA10:99.771.5%
MA20:101.102.8%
MA50:102.534.3%
MA100:101.613.4%
MA200:104.746.5%
STO9:28.16
STO14:24.08
RSI14:36.82 
WPR14:-75.92
MTM14:-2.52
ROC14:-0.02 
ATR:1.16 
Week High:100.352.1%
Week Low:97.790.5%
Month High:104.216.0%
Month Low:97.796.5%
Year High:121.6723.8%
Year Low:92.466.3%
Volatility:2.39