EODData

MEMBERSHIP REGISTER LOG IN

PAR, ASI: Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF - Acc

20 May 2026
LAST:

102.9

CHANGE:
 0.27		OPEN:
103.1		HIGH:
103.2		ASK:
0.0		VOLUME:
196
CHG(%):
0.26		PREV:
103.2		LOW:
102.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26103.1103.2102.6102.9196
19 May 26103.7103.7103.0103.2144
18 May 26102.6102.7102.3102.34.7K
15 May 26103.9104.0103.4103.41.5K
14 May 26105.6105.9104.9105.9753
13 May 26105.2108.3104.4108.210.1K
12 May 26104.4104.9104.0104.0214
11 May 26105.1105.4104.7105.43.3K
08 May 26105.6105.6104.6104.7798
07 May 26105.9105.9105.1105.2273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.22 
EPS Ratio:7.67 

TECHNICAL INDICATORS

MA5:103.520.6%
MA10:104.501.6%
MA20:104.041.1%
MA50:103.650.7%
MA100:106.913.9%
MA200:109.466.4%
STO9:9.96 
STO14:9.96 
RSI14:51.44
WPR14:-89.89 
MTM14:0.13
ROC14:0.00 
ATR:1.57 
Week High:108.335.3%
Week Low:102.290.6%
Month High:108.335.3%
Month Low:101.676.4%
Year High:121.6718.3%
Year Low:95.128.2%
Volatility:3.44