EODData

MEMBERSHIP REGISTER LOG IN

PAR, ASI: Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF - Acc

09 Jul 2026
LAST:

100.4

CHANGE:
 0.22		OPEN:
100.4		HIGH:
100.4		ASK:
0.0		VOLUME:
10.3K
CHG(%):
0.22		PREV:
100.2		LOW:
100.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26100.4100.4100.1100.410.3K
08 Jul 26100.4101.099.8100.21.1K
07 Jul 2696.797.996.697.06.0K
06 Jul 2696.497.096.496.84.1K
03 Jul 2695.495.695.195.16.3K
02 Jul 2694.895.594.794.84.1K
01 Jul 2694.697.094.396.8560
30 Jun 2694.595.294.595.14.7K
29 Jun 2694.994.994.494.72.0K
26 Jun 2692.894.192.594.11.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
EPS Ratio:7.67 

TECHNICAL INDICATORS

MA5:97.912.6%
MA10:96.494.1%
MA20:97.413.1%
MA50:100.600.2%
MA100:102.321.9%
MA200:107.857.4%
STO9:90.39 
STO14:91.17 
RSI14:57.91
MTM14:2.22
ROC14:0.02 
ATR:1.65 
Week High:101.020.6%
Week Low:94.736.0%
Month High:101.671.3%
Month Low:92.467.4%
Year High:121.6721.2%
Year Low:92.468.6%
Volatility:2.24