PAR, ASI End of Day and Historical Stock Data []

18 Aug 2025

LAST: 105.1	CHANGE: 0.87	OPEN: 105.6	HIGH: 105.6	ASK: 0.0	VOLUME: 853
LAST: 105.1	CHG(%): 0.83	PREV: 104.2	LOW: 104.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	105.6	105.6	104.9	105.1	853
15 Aug 25	104.8	104.8	104.2	104.2	162
14 Aug 25	105.3	105.7	104.6	104.7	2.3K
13 Aug 25	105.2	106.7	105.1	106.2	2.7K
12 Aug 25	103.1	103.2	102.6	103.0	474
11 Aug 25	103.0	103.5	103.0	103.3	192
08 Aug 25	103.0	103.4	102.9	103.1	249
05 Aug 25	103.7	104.3	103.5	103.6	2K
04 Aug 25	103.3	103.3	102.6	102.6	81
01 Aug 25	103.6	103.6	100.6	101.1	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.1