PAR, ASOL-EUR End of Day and Historical Stock Data [21Shares Solana Staking ETP]

14 Sep 2026

LAST: 58.83	CHANGE: 2.17	OPEN: 58.58	HIGH: 58.83	ASK: 0.00	VOLUME: 150
LAST: 58.83	CHG(%): 3.83	PREV: 56.66	LOW: 58.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	58.58	58.83	58.58	58.83	150
11 Sep 26	57.32	57.32	56.66	56.66	76
10 Sep 26	58.25	58.25	56.75	57.30	214
09 Sep 26	59.88	59.88	59.51	59.51	100
08 Sep 26	58.84	59.45	58.84	58.99	754
07 Sep 26	60.27	60.64	60.27	60.64	342
04 Sep 26	59.47	59.99	58.27	58.27	1.0K
03 Sep 26	58.10	60.57	57.87	59.99	185
02 Sep 26	57.70	57.70	56.31	56.68	1.1K
01 Sep 26	59.42	59.42	58.29	58.29	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.83