PAR, ASOL-EUR End of Day and Historical Stock Data [21Shares Solana Staking ETP]

06 Jul 2026

LAST: 46.87	CHANGE: 0.31	OPEN: 46.79	HIGH: 46.87	ASK: 0.00	VOLUME: 115
LAST: 46.87	CHG(%): 0.65	PREV: 47.17	LOW: 46.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	46.79	46.87	46.79	46.87	115
03 Jul 26	47.04	47.17	47.00	47.17	242
02 Jul 26	45.38	45.38	45.38	45.38	6
01 Jul 26	43.28	44.74	43.28	44.74	1.0K
30 Jun 26	43.27	43.27	42.20	42.20	1.1K
29 Jun 26	42.11	43.27	42.11	43.27	558
26 Jun 26	41.20	41.72	40.99	41.11	382
25 Jun 26	40.56	40.56	37.86	38.74	1.3K
24 Jun 26	40.72	40.72	40.07	40.07	863
23 Jun 26	40.90	40.90	39.96	40.27	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.87