PAR, ASOL-EUR End of Day and Historical Stock Data [21Shares Solana Staking ETP]

03 Nov 2026

LAST: 55.48	CHANGE: 0.87	OPEN: 54.74	HIGH: 55.48	ASK: 0.00	VOLUME: 137
LAST: 55.48	CHG(%): 1.55	PREV: 56.35	LOW: 54.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	54.74	55.48	54.74	55.48	137
02 Nov 26	56.21	56.35	55.95	56.35	132
30 Oct 26	57.86	57.98	56.70	56.76	660
29 Oct 26	59.73	59.73	59.73	59.73	0
28 Oct 26	61.39	61.41	61.31	61.41	110
27 Oct 26	59.85	60.30	59.80	59.80	92
26 Oct 26	59.74	59.74	59.74	59.74	0
23 Oct 26	62.14	62.24	62.14	62.24	58
22 Oct 26	62.02	62.29	61.65	62.05	78
21 Oct 26	63.03	64.37	63.03	64.37	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.48