PAR, ASOL-EUR End of Day and Historical Stock Data [21Shares Solana Staking ETP]

17 Apr 2026

LAST: 50.19	CHANGE: 2.66	OPEN: 49.69	HIGH: 50.19	ASK: 0.00	VOLUME: 179
LAST: 50.19	CHG(%): 5.59	PREV: 47.53	LOW: 49.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	49.69	50.19	49.66	50.19	179
16 Apr 26	48.10	48.12	47.53	47.53	74
15 Apr 26	46.72	47.03	46.72	47.03	48
14 Apr 26	48.40	48.40	48.04	48.04	172
13 Apr 26	46.74	47.18	46.44	47.13	710
10 Apr 26	47.20	48.09	47.20	48.09	71
09 Apr 26	46.80	46.80	46.60	46.60	110
08 Apr 26	47.81	47.81	47.04	47.04	122
07 Apr 26	45.54	45.97	45.50	45.50	141
02 Apr 26	45.49	45.49	44.61	44.61	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.19