PAR, ASOL End of Day and Historical Stock Data [21Shares Solana staking ETP EUR]

12 Jan 2026

LAST: 81.28	CHANGE: 2.13	OPEN: 79.81	HIGH: 81.28	ASK: 0.00	VOLUME: 343
LAST: 81.28	CHG(%): 2.70	PREV: 79.15	LOW: 78.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	79.81	81.28	78.88	81.28	343
09 Jan 26	78.80	79.15	77.44	79.15	46
08 Jan 26	76.64	77.45	75.62	77.45	137
07 Jan 26	78.78	78.78	76.80	76.80	1.0K
06 Jan 26	77.57	80.78	77.57	78.47	1.6K
05 Jan 26	76.48	76.83	75.44	76.33	759
02 Jan 26	71.52	73.20	71.51	73.09	330
31 Dec 25	70.79	71.04	70.60	70.72	253
30 Dec 25	69.70	70.76	69.51	70.76	702
29 Dec 25	71.42	71.42	68.66	68.75	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.28