PAR, ASOL End of Day and Historical Stock Data [21Shares Solana staking ETP EUR]

14 Jul 2026

LAST: 45.03	CHANGE: 0.60	OPEN: 43.89	HIGH: 45.03	ASK: 0.00	VOLUME: 7
LAST: 45.03	CHG(%): 1.35	PREV: 44.43	LOW: 43.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	43.89	45.03	43.89	45.03	7
13 Jul 26	44.53	44.53	44.23	44.43	6
10 Jul 26	45.86	46.17	45.54	45.54	147
09 Jul 26	45.65	45.65	45.24	45.24	140
08 Jul 26	45.38	45.61	44.55	44.55	140
07 Jul 26	47.51	47.68	47.51	47.68	167
06 Jul 26	46.79	47.06	46.79	47.06	115
03 Jul 26	47.04	47.22	47.00	47.22	242
02 Jul 26	45.38	46.88	45.38	46.88	6
01 Jul 26	43.28	45.25	43.28	45.25	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.03