PAR, ATEME End of Day and Historical Stock Data []

02 Oct 2025

LAST: 6.640	CHANGE: 0.44	OPEN: 6.660	HIGH: 7.240	ASK: 3.700	VOLUME: 39.7K
LAST: 6.640	CHG(%): 7.10	PREV: 6.200	LOW: 6.600	BID: 3.690

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	6.660	7.240	6.600	6.640	39.7K
01 Oct 25	6.200	6.300	6.040	6.200	1.7K
30 Sep 25	6.200	6.320	6.140	6.200	2.9K
29 Sep 25	6.060	6.200	5.960	6.200	8K
26 Sep 25	5.720	6.280	5.700	6.060	12.6K
25 Sep 25	5.860	5.940	5.420	5.660	8.6K
24 Sep 25	5.660	5.940	5.660	5.940	1.7K
22 Sep 25	5.560	5.640	5.540	5.640	1.8K
19 Sep 25	5.560	5.560	5.540	5.540	1.5K
18 Sep 25	5.600	5.620	5.420	5.560	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640