PAR, ATIA End of Day and Historical Stock Data [21Shares Celestia Staking ETP]

30 Oct 2026

LAST: 0.4367	CHANGE: 0.08	OPEN: 0.4329	HIGH: 0.4367	ASK: 0.0000	VOLUME: 12.5K
LAST: 0.4367	CHG(%): 16.24	PREV: 0.5214	LOW: 0.4329	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.4329	0.4367	0.4329	0.4367	12.5K
29 Oct 26	0.4926	0.5214	0.4926	0.5214	1.3K
28 Oct 26	0.5089	0.5108	0.5089	0.5096	4.0K
27 Oct 26	0.5031	0.5110	0.4980	0.5110	3.0K
26 Oct 26	0.5007	0.5077	0.5000	0.5062	28.7K
23 Oct 26	0.5302	0.5323	0.5153	0.5153	7.8K
22 Oct 26	0.5469	0.5469	0.5382	0.5416	7.8K
21 Oct 26	0.5970	0.5970	0.5899	0.5917	573
20 Oct 26	0.5979	0.6150	0.5906	0.5906	5.0K
19 Oct 26	0.5788	0.5788	0.5776	0.5776	19.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4367