EODData

MEMBERSHIP REGISTER LOG IN

PAR, ATLD: Atland S.A.

20 Nov 2025
LAST:

39.80

CHANGE:
 0.70		OPEN:
39.10		HIGH:
39.90		ASK:
0.00		VOLUME:
35
CHG(%):
1.79		PREV:
39.10		LOW:
39.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2539.1039.9039.1039.8035
19 Nov 2539.1040.3038.0039.101.4K
18 Nov 2541.6041.6040.4040.70126
17 Nov 2541.4041.6041.4041.605
14 Nov 2541.5041.5040.5041.5096
13 Nov 2541.8041.9039.7041.50456
12 Nov 2541.8041.8041.8041.802
11 Nov 2542.0042.0041.0041.80130
10 Nov 2542.0042.0041.9042.0048
07 Nov 2542.9043.0041.8042.00238

PROFILE

Name:Atland S.A.
About:Fonciere Atland operates as a real estate investment trust. It invests in offices, retail outlets, warehouses, or light industrial premises. It also provides real estate sale-leaseback services, and construction and turnkey rental development services to business customers. The company is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:40, avenue George V, Paris, France, 75008
Website:https://www.fonciere-atland.fr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
Price to Sales:0.90 
Price to Book:1.45 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:2.28 
DivYield:0.05 
Div/Share:2.30 
Revenue:211.18M 
EBITDA:26.89M 
Shares:4.32M 
Market Cap:172.09M 

TECHNICAL INDICATORS

MA5:40.541.9%
MA10:41.183.5%
MA20:42.406.5%
MA50:43.579.5%
MA100:44.3011.3%
MA200:44.6012.1%
STO9:24.14
STO14:14.58 
RSI14:15.79 
WPR14:-85.11 
MTM14:-4.00
ROC14:-0.09 
ATR:0.84 
Week High:41.905.3%
Week Low:38.004.7%
Month High:44.0010.6%
Month Low:38.0012.1%
Year High:50.6027.1%
Year Low:38.004.7%
Volatility:2.59 

RECENT SPLITS

Date Ratio
28 Oct 20205-1
26 Nov 201956-55

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.30
10 Jun 2024$2.30
06 Jul 2023$2.00
06 Jul 2022$1.75
06 Jul 2021$1.50
03 Jul 2020$0.28
12 Jun 2019$0.24
30 May 2018$0.21
30 May 2017$0.20
13 Jun 2016$0.08