EODData

MEMBERSHIP REGISTER LOG IN

PAR, ATLD: Atland S.A.

02 Oct 2025
LAST:

44.40

CHANGE:
 0.00		OPEN:
44.40		HIGH:
44.40		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
44.40		LOW:
44.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2544.4044.4044.4044.4010
01 Oct 2544.4044.5044.4044.4020
30 Sep 2544.4044.4044.4044.4010
29 Sep 2544.4044.5044.4044.4018
26 Sep 2544.4044.4044.4044.40565
25 Sep 2544.5044.5044.4044.40195
24 Sep 2544.8044.8044.4044.5047
22 Sep 2544.7044.8044.7044.8010
19 Sep 2544.4044.9044.4044.7035
18 Sep 2545.0045.0044.4044.40395

COMPANY PROFILE

Name:Atland S.A.
About:Fonciere Atland operates as a real estate investment trust. It invests in offices, retail outlets, warehouses, or light industrial premises. It also provides real estate sale-leaseback services, and construction and turnkey rental development services to business customers. The company is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:40, avenue George V, Paris, France, 75008
Website:https://www.fonciere-atland.fr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.47
EPS Ratio:2.28
DivYield:0.05
Div/Share:2.30
Price to Book:1.47
Price to Sales:0.92
EBITDA:14.93M
Shares:4.32M
Market Cap:191.98M

TECHNICAL INDICATORS

MA5:44.40
MA10:44.48
MA20:44.45
MA50:44.68
MA100:45.50
MA200:44.63
RSI14:50.00
WPR14:-100.00
ATR:0.19
Week High:44.50
Week Low:44.40
Month High:45.00
Month Low:44.10
Year High:50.60
Year Low:40.70
Volatility:1.03

RECENT SPLITS

Date Ratio
28 Oct 20205-1
26 Nov 201956-55

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.30
10 Jun 2024$2.30
06 Jul 2023$2.00
06 Jul 2022$1.75
06 Jul 2021$1.50
03 Jul 2020$0.28
12 Jun 2019$0.24
30 May 2018$0.21
30 May 2017$0.20
13 Jun 2016$0.08