EODData

MEMBERSHIP REGISTER LOG IN

PAR, ATO: Atos SE

03 Oct 2025
LAST:

60.18

CHANGE:
 0.87		OPEN:
60.81		HIGH:
62.55		ASK:
81.90		VOLUME:
230.3K
CHG(%):
1.43		PREV:
61.05		LOW:
58.21		BID:
81.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2560.8162.5558.2160.18230.3K
02 Oct 2562.3063.2460.1361.05292.6K
01 Oct 2557.0062.1056.6960.61436.8K
30 Sep 2550.4058.0249.9057.18562.8K
29 Sep 2549.5851.0848.9650.50160.2K
26 Sep 2551.0451.8048.9348.93126.9K
25 Sep 2552.5053.3349.9051.40194.5K
24 Sep 2551.0053.2950.4051.80342.3K
23 Sep 2547.8849.8847.4549.72224.1K
22 Sep 2548.7048.8946.3047.44130K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.90
MA10:53.88
MA20:49.85
MA50:42.33
MA100:37.55
MA200:24.18
STO9:78.62
STO14:82.35
RSI14:80.89
WPR14:-5.74
MTM14:14.28
ROC14:0.31
ATR:3.53
Week High:63.24
Week Low:48.93
Month High:63.24
Month Low:36.20
Year High:63.24
Year Low:0.00
Volatility:33.90

RECENT SPLITS

Date Ratio
24 Apr 20251-10000

RECENT DIVIDENDS

Date Amount
14 May 2021$668,644.50
03 May 2019$1,262,995.20
31 May 2018$1,262,995.20
26 May 2017$1,188,701.30
02 Jun 2016$817,232.20
04 Jun 2015$594,350.66
02 Jun 2014$520,056.84
04 Jun 2013$445,763.00
06 Jun 2012$371,469.20
13 Jun 2011$371,469.20