EODData

MEMBERSHIP REGISTER LOG IN

PAR, AUEM: Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C USD

14 Sep 2026
LAST:

8.773

CHANGE:
 0.26		OPEN:
8.835		HIGH:
8.842		ASK:
0.000		VOLUME:
76.3K
CHG(%):
2.84		PREV:
9.029		LOW:
8.747		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.8358.8428.7478.77376.3K
11 Sep 268.9769.0368.9579.029134.7K
10 Sep 269.0999.0998.9328.951105.8K
09 Sep 269.1699.1719.0899.102193.0K
08 Sep 269.0989.1659.0669.15640.1K
07 Sep 269.1559.1559.1269.13142.6K
04 Sep 268.9989.0708.9519.07079.2K
03 Sep 268.8608.9388.8608.93818.7K
02 Sep 268.8278.9028.8008.902102.3K
01 Sep 269.0009.0008.8968.93240.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:9.002.6%
MA10:9.002.6%
MA20:8.931.8%
MA50:8.730.5%
MA100:8.790.2%
MA200:8.226.7%
RSI14:44.02
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.11 
Week High:9.174.5%
Week Low:8.750.3%
Month High:9.174.5%
Month Low:8.676.7%
Year High:9.467.9%
Year Low:6.7629.8%
Volatility:4.34