EODData

MEMBERSHIP REGISTER LOG IN

PAR, AUGR: Augros Cosmetic Packaging SA

24 Apr 2026
LAST:

5.500

CHANGE:
 0.05		OPEN:
5.100		HIGH:
5.500		ASK:
3.850		VOLUME:
129
CHG(%):
0.90		PREV:
5.550		LOW:
5.100		BID:
3.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 265.1005.5005.1005.500129
23 Apr 265.6005.6005.5505.5506
22 Apr 264.9005.6004.9005.600401
21 Apr 264.9004.9004.9004.90084
20 Apr 264.9004.9004.9004.9000
17 Apr 264.9004.9004.9004.900515
16 Apr 264.9004.9004.9004.900515
15 Apr 264.9004.9004.9004.900515
14 Apr 264.9604.9604.9604.960105
13 Apr 264.9604.9604.9604.960105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Price to Sales:0.74 
Price to Book:-8.03 
Profit Margin:-0.29 
Operating Margin:-0.34 
Return on Assets:-0.17 
Return on Equity:-4.48 
EPS Ratio:-1.78 
Revenue:12.36M 
Shares:1.42M 
Market Cap:7.82M 

TECHNICAL INDICATORS

MA5:5.294.0%
MA10:5.117.7%
MA20:5.235.1%
MA50:5.313.6%
MA100:5.470.5%
MA200:5.724.0%
STO9:85.71 
STO14:85.71 
RSI14:50.00
WPR14:-14.29 
ATR:0.24 
Week High:5.601.8%
Week Low:4.9012.2%
Month High:5.601.8%
Month Low:4.604.0%
Year High:8.0045.5%
Year Low:4.6019.6%
Volatility:7.38