EODData

MEMBERSHIP REGISTER LOG IN

PAR, AUGR: Augros Cosmetic Packaging SA

14 Sep 2026
LAST:

4.880

CHANGE:
 0.00		OPEN:
4.880		HIGH:
4.880		ASK:
3.850		VOLUME:
3
CHG(%):
0.00		PREV:
4.880		LOW:
4.880		BID:
3.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 264.8804.8804.8804.8803
11 Sep 264.8804.8804.8804.8803
10 Sep 264.5004.5004.5004.5003
09 Sep 264.4804.5004.4804.500503
08 Sep 264.6404.8604.6404.860501
07 Sep 264.5204.5204.5204.520500
04 Sep 264.7004.7004.7004.70072
03 Sep 264.7004.7004.7004.700378
02 Sep 264.5004.9004.5004.9000
01 Sep 264.5004.9004.5004.900145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Price to Sales:0.64 
Price to Book:-7.37 
Profit Margin:-0.31 
Operating Margin:-0.34 
Return on Assets:-0.19 
Return on Equity:-4.48 
EPS Ratio:-1.78 
Revenue:10.94M 
Shares:1.42M 
Market Cap:6.94M 

TECHNICAL INDICATORS

MA5:4.723.3%
MA10:4.733.1%
MA20:4.792.0%
MA50:4.900.5%
MA100:5.053.4%
MA200:5.267.8%
STO9:95.00 
STO14:82.61 
RSI14:47.37
WPR14:-17.39 
MTM14:-0.08
ROC14:-0.02 
ATR:0.26 
Week High:4.880.0%
Week Low:4.488.9%
Month High:4.982.0%
Month Low:4.487.8%
Year High:6.4532.2%
Year Low:4.3013.5%
Volatility:23.30