PAR, AUGR End of Day and Historical Stock Data [AUGROS COSMETICS]

30 Sep 2025

LAST: 5.950	CHANGE: 0.00	OPEN: 5.950	HIGH: 5.950	ASK: 3.850	VOLUME: 0
LAST: 5.950	CHG(%): 0.00	PREV: 5.950	LOW: 5.950	BID: 3.200

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.950	5.950	5.950	5.950	0
29 Sep 25	5.950	5.950	5.950	5.950	90
26 Sep 25	5.500	5.500	5.500	5.500	58
25 Sep 25	5.950	5.950	5.950	5.950	0
24 Sep 25	5.950	5.950	5.950	5.950	0
22 Sep 25	5.950	5.950	5.950	5.950	0
19 Sep 25	5.950	5.950	5.950	5.950	0
18 Sep 25	5.950	5.950	5.950	5.950	0
17 Sep 25	5.950	5.950	5.950	5.950	0
16 Sep 25	5.950	5.950	5.950	5.950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950