EODData

MEMBERSHIP REGISTER LOG IN

PAR, AUGR: Augros Cosmetic Packaging SA

30 Oct 2026
LAST:

4.800

CHANGE:
 0.00		OPEN:
4.800		HIGH:
4.800		ASK:
3.850		VOLUME:
0
CHG(%):
0.00		PREV:
4.800		LOW:
4.800		BID:
3.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.8004.8004.8004.8000
29 Oct 264.8004.8004.8004.8000
28 Oct 264.8004.8004.8004.8000
27 Oct 264.8004.8004.8004.8000
26 Oct 264.8004.8004.8004.8000
23 Oct 264.8004.8004.8004.8007
22 Oct 264.8004.8004.8004.8007
21 Oct 264.8204.8204.8204.82020
20 Oct 264.1204.8404.1204.84072
19 Oct 264.8604.8604.8604.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Price to Sales:0.61 
Price to Book:-2.33 
Profit Margin:-0.18 
Operating Margin:-0.18 
Return on Assets:-0.13 
Return on Equity:-4.48 
EPS Ratio:-1.42 
Revenue:11.12M 
Shares:1.42M 
Market Cap:6.82M 

TECHNICAL INDICATORS

MA5:4.800.0%
MA10:4.810.3%
MA20:4.770.7%
MA50:4.770.6%
MA100:4.840.8%
MA200:5.096.1%
STO14:80.65 
RSI14:45.16
WPR14:-19.35 
MTM14:-0.12
ROC14:-0.02 
ATR:0.20 
Week High:4.800.0%
Week Low:4.800.0%
Month High:4.922.5%
Month Low:4.126.1%
Year High:6.4534.4%
Year Low:4.1216.5%
Volatility:74.85