PAR, AURE End of Day and Historical Stock Data [AUREA]

15 Aug 2025

LAST: 6.140	CHANGE: 0.04	OPEN: 6.100	HIGH: 6.140	ASK: 5.470	VOLUME: 454
LAST: 6.140	CHG(%): 0.66	PREV: 6.100	LOW: 6.020	BID: 5.370

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.100	6.140	6.020	6.140	454
14 Aug 25	5.900	6.100	5.900	6.100	224
13 Aug 25	6.000	6.100	5.920	5.960	1.8K
12 Aug 25	6.200	6.200	6.000	6.000	602
11 Aug 25	6.200	6.240	6.200	6.200	571
08 Aug 25	5.660	6.200	5.660	6.200	4.9K
05 Aug 25	5.900	5.940	5.720	5.720	3.2K
04 Aug 25	5.940	5.940	5.640	5.900	2.8K
01 Aug 25	5.980	6.000	5.980	6.000	21
31 Jul 25	5.940	6.000	5.840	6.000	830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.78 - 7.30

6.140