EODData

MEMBERSHIP REGISTER LOG IN

PAR, AURE: Aurea SA

01 Oct 2025
LAST:

5.680

CHANGE:
 0.18		OPEN:
5.740		HIGH:
5.740		ASK:
5.470		VOLUME:
533
CHG(%):
3.27		PREV:
5.500		LOW:
5.600		BID:
5.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 255.7405.7405.6005.680533
30 Sep 255.6005.6005.5005.500861
29 Sep 255.5205.5805.5205.5801K
26 Sep 255.5005.6805.5005.5204K
25 Sep 255.6005.6005.4805.5003.9K
24 Sep 255.6805.7405.6805.7401K
22 Sep 255.6605.6605.6605.660175
19 Sep 255.6605.7005.6605.6602.1K
18 Sep 255.7405.7405.5205.7402.3K
17 Sep 255.7405.7405.7205.720101

COMPANY PROFILE

Name:Aurea SA
About:Aurea SA engages in the recycling of black motor oil in France. The company is also involved in the manufacturing of remold tires from used tires and recycling rigid PVC. It recycles plastics and packaging products; refines and recycles aluminum; recycles copper and produces copper alloys; and treats and recycles zinc, lead, and cadmium. In addition, the comany engages in the treatment and decontamination of mercury waste. The company was formerly known as AUER and changed its name to Aurea SA in 1988. Aurea SA is based in Paris, France.
Industry:Waste Management
Address:3, Avenue Bertie Albrecht, Paris, France, 75008
Website:https://www.aurea-france.com
ISIN:FR0000039232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.45
EPS Ratio:-0.22
Price to Book:0.70
Price to Sales:0.23
EBITDA:13.86M
Shares:9.35M
Market Cap:53.12M

TECHNICAL INDICATORS

MA5:5.56
MA10:5.63
MA20:5.71
MA50:5.84
MA100:5.69
MA200:5.53
STO9:75.00
STO14:52.94
RSI14:42.86
WPR14:-40.00
MTM14:-0.06
ROC14:-0.01
ATR:0.11
Week High:5.74
Week Low:5.48
Month High:6.00
Month Low:5.48
Year High:7.30
Year Low:4.78
Volatility:2.08

RECENT SPLITS

Date Ratio
25 May 2006100-97

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.15
05 Jul 2021$0.10
26 Jun 2019$0.15
27 Jun 2018$0.15
27 Jun 2017$0.10
27 Jun 2016$0.10
29 Jun 2015$0.10
30 Jun 2014$0.10
28 Jun 2013$0.10
29 Jun 2012$0.10