EODData

MEMBERSHIP REGISTER LOG IN

PAR, AURE: Aurea SA

14 Sep 2026
LAST:

6.000

CHANGE:
 0.14		OPEN:
6.140		HIGH:
6.140		ASK:
5.470		VOLUME:
120
CHG(%):
2.28		PREV:
6.140		LOW:
6.000		BID:
5.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 266.1406.1406.0006.000120
11 Sep 266.0206.1405.7006.1402.4K
10 Sep 266.0806.1006.0006.0001.3K
09 Sep 265.9806.1005.9006.100308
08 Sep 265.9206.0005.9006.00015
07 Sep 265.9806.0005.9005.90055
04 Sep 265.9206.0005.9006.00045
03 Sep 265.9005.9005.9005.90052
02 Sep 265.9005.9005.8205.90044
01 Sep 265.8205.8605.8005.8603.8K

PROFILE

Name:Aurea SA
About:Aurea SA engages in the recycling of black motor oil in France. The company is also involved in the manufacturing of remold tires from used tires and recycling rigid PVC. It recycles plastics and packaging products; refines and recycles aluminum; recycles copper and produces copper alloys; and treats and recycles zinc, lead, and cadmium. In addition, the comany engages in the treatment and decontamination of mercury waste. The company was formerly known as AUER and changed its name to Aurea SA in 1988. Aurea SA is based in Paris, France.
Industry:Waste Management
Address:3, Avenue Bertie Albrecht, Paris, France, 75008
Website:https://www.aurea-france.com
ISIN:FR0000039232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.18 
Forward P/E:20.41 
PEG Ratio:20.41 
Price to Sales:0.25 
Price to Book:0.83 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:-0.58 
Revenue:222.72M 
EBITDA:6.48M 
Shares:9.34M 
Market Cap:56.07M 

TECHNICAL INDICATORS

MA5:6.050.8%
MA10:5.980.3%
MA20:5.911.5%
MA50:5.783.8%
MA100:5.734.6%
MA200:5.823.0%
STO9:41.67
STO14:56.25
RSI14:71.43 
WPR14:-43.75
MTM14:0.12
ROC14:0.02 
ATR:0.14 
Week High:6.142.3%
Week Low:5.705.3%
Month High:6.142.3%
Month Low:5.403.0%
Year High:6.7813.0%
Year Low:5.3412.4%
Volatility:30.33 

RECENT SPLITS

Date Ratio
25 May 2006100-97

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15
06 Jul 2022$0.15
05 Jul 2021$0.10
26 Jun 2019$0.15
27 Jun 2018$0.15
27 Jun 2017$0.10
27 Jun 2016$0.10
29 Jun 2015$0.10
30 Jun 2014$0.10
28 Jun 2013$0.10