EODData

MEMBERSHIP REGISTER LOG IN

PAR, AVAX: 21Shares Avalanche ETP EUR

14 Sep 2026
LAST:

1.176

CHANGE:
 0.03		OPEN:
1.170		HIGH:
1.188		ASK:
0.000		VOLUME:
2.8K
CHG(%):
2.70		PREV:
1.209		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 261.1701.1881.1701.1762.8K
11 Sep 261.1851.2091.1851.20910
10 Sep 261.2261.2261.1871.1871.8K
09 Sep 261.2571.2571.2341.2341.8K
08 Sep 261.2621.2631.2531.26326.0K
07 Sep 261.2311.2631.2311.26356.0K
04 Sep 261.1731.1731.1561.1561.3K
03 Sep 261.1461.1691.1441.16920
02 Sep 261.1401.1401.1211.121300
01 Sep 261.1481.1481.1451.147300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
PEG Ratio:-0.02 
Price to Book:0.26 
Profit Margin:0.31 
Return on Assets:0.13 
Return on Equity:1.27 
Revenue:915.06M 
EBITDA:67.86M 

TECHNICAL INDICATORS

MA5:1.213.2%
MA10:1.191.4%
MA20:1.161.2%
MA50:1.098.3%
MA100:1.170.2%
MA200:1.4321.9%
STO9:38.80
STO14:38.80
RSI14:50.74
WPR14:-61.20
MTM14:0.04
ROC14:0.04 
ATR:0.04 
Week High:1.267.4%
Week Low:1.170.5%
Month High:1.267.4%
Month Low:1.0021.9%
Year High:5.38357.7%
Year Low:0.9523.6%
Volatility:13.09