EODData

MEMBERSHIP REGISTER LOG IN

PAR, AVAX: 21Shares Avalanche ETP EUR

16 Jan 2026
LAST:

2.095

CHANGE:
 0.09		OPEN:
2.167		HIGH:
2.167		ASK:
0.000		VOLUME:
1.6K
CHG(%):
4.07		PREV:
2.184		LOW:
2.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.1672.1672.0952.0951.6K
15 Jan 262.2442.2442.1842.18431.5K
14 Jan 262.2992.3212.2602.32131.3K
13 Jan 262.1412.2692.1412.2693.5K
12 Jan 262.1402.1742.1002.17433.6K
09 Jan 262.1702.2062.1562.206500
08 Jan 262.1652.1692.1422.1673.9K
07 Jan 262.2622.2662.1812.1815.2K
06 Jan 262.2182.3042.2162.253368
05 Jan 262.2302.2302.1912.19131.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
PEG Ratio:-0.02 
Price to Book:0.26 
Profit Margin:0.31 
Return on Assets:0.13 
Return on Equity:1.27 
Revenue:915.06M 
EBITDA:67.86M 

TECHNICAL INDICATORS

MA5:2.215.4%
MA10:2.205.2%
MA20:2.061.6%
MA50:2.225.9%
MA100:3.1148.5%
MA200:3.2956.9%
STO14:40.94
RSI14:61.85 
WPR14:-59.06
MTM14:0.15
ROC14:0.08 
ATR:0.09 
Week High:2.3210.8%
Week Low:2.100.0%
Month High:2.3210.8%
Month Low:1.8256.9%
Year High:7.60262.7%
Year Low:1.8214.8%
Volatility:89.25