PAR, AVAX End of Day and Historical Stock Data []

01 Oct 2025

LAST: 4.776	CHANGE: 0.26	OPEN: 4.620	HIGH: 4.849	ASK: 0.000	VOLUME: 8.2K
LAST: 4.776	CHG(%): 5.73	PREV: 4.517	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	4.620	4.849	4.620	4.776	8.2K
30 Sep 25	4.639	4.639	4.517	4.517	930
29 Sep 25	4.631	4.734	4.631	4.734	30
26 Sep 25	4.449	4.456	4.254	4.312	3.8K
25 Sep 25	4.801	4.843	4.716	4.747	30.7K
24 Sep 25	5.370	5.384	5.336	5.384	900
22 Sep 25	4.794	4.965	4.777	4.941	18.3K
19 Sep 25	5.303	5.367	5.293	5.293	4K
18 Sep 25	5.055	5.130	5.054	5.126	11.1K
17 Sep 25	4.645	4.670	4.558	4.558	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.776