EODData

MEMBERSHIP REGISTER LOG IN

PAR, AVAX: 21Shares Avalanche ETP EUR

20 Nov 2025
LAST:

2.193

CHANGE:
 0.01		OPEN:
2.271		HIGH:
2.280		ASK:
0.000		VOLUME:
5.7K
CHG(%):
0.66		PREV:
2.207		LOW:
2.193		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.2712.2802.1932.1935.7K
19 Nov 252.2572.2882.2072.2078.1K
18 Nov 252.2952.3442.2802.34412.1K
17 Nov 252.4582.4672.4562.4678.1K
14 Nov 252.4972.4972.3702.45568.9K
13 Nov 252.7362.7512.6472.64751.1K
12 Nov 252.7102.7302.6512.65160.0K
11 Nov 252.7752.7752.7752.7752.2K
10 Nov 252.8402.8762.8282.8282.2K
07 Nov 252.6792.7082.6772.7081.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
PEG Ratio:-0.02 
Price to Book:0.26 
Profit Margin:0.31 
Return on Assets:0.13 
Return on Equity:1.27 
Revenue:915.06M 
EBITDA:67.86M 

TECHNICAL INDICATORS

MA5:2.336.4%
MA10:2.5315.3%
MA20:2.7023.1%
MA50:3.6466.2%
MA100:3.6667.1%
MA200:3.4959.4%
RSI14:26.16 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.18 
ATR:0.14 
Week High:2.7525.5%
Week Low:2.190.0%
Month High:3.3050.7%
Month Low:2.1959.4%
Year High:10.00356.2%
Year Low:2.190.0%