EODData

MEMBERSHIP REGISTER LOG IN

PAR, AVAX: 21Shares Avalanche ETP EUR

19 May 2026
LAST:

1.423

CHANGE:
 0.01		OPEN:
1.446		HIGH:
1.446		ASK:
0.000		VOLUME:
828
CHG(%):
0.81		PREV:
1.412		LOW:
1.423		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.4461.4461.4231.423828
18 May 261.4291.4291.4121.412828
15 May 261.5261.5391.4841.484241
14 May 261.5141.5641.5141.5646.1K
13 May 261.5511.5511.5081.5086.1K
12 May 261.5481.5481.5031.5033.2K
11 May 261.5571.5801.5571.5801.7K
08 May 261.4681.4921.4681.4926.0K
07 May 261.4951.4951.4541.45448
06 May 261.4811.4931.4811.48548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
PEG Ratio:-0.02 
Price to Book:0.26 
Profit Margin:0.31 
Return on Assets:0.13 
Return on Equity:1.27 
Revenue:915.06M 
EBITDA:67.86M 

TECHNICAL INDICATORS

MA5:1.483.9%
MA10:1.494.7%
MA20:1.473.0%
MA50:1.473.3%
MA100:1.6012.1%
MA200:2.4874.2%
STO9:6.79 
STO14:6.79 
RSI14:50.22
WPR14:-93.21 
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:1.569.9%
Week Low:1.410.8%
Month High:1.5811.0%
Month Low:1.4174.2%
Year High:5.38278.4%
Year Low:1.2711.8%
Volatility:25.37