EODData

MEMBERSHIP REGISTER LOG IN

PAR, AVT: Avenir Telecom S.A

03 Oct 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0354		ASK:
0.0600		VOLUME:
169.2K
CHG(%):
1.73		PREV:
0.0346		LOW:
0.0334		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.03400.03540.03340.0340169.2K
02 Oct 250.03520.03520.03280.0346246.8K
01 Oct 250.03560.03560.03260.0340251.6K
30 Sep 250.03400.03560.03380.0340182.6K
29 Sep 250.03500.03500.03380.0346103.4K
26 Sep 250.03560.03560.03360.033829.1K
25 Sep 250.03400.03560.03400.0356133.5K
24 Sep 250.03380.03500.03380.033865.8K
22 Sep 250.03480.03480.03340.0346132.8K
19 Sep 250.03480.03480.03360.034884.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.04
MA100:0.03
MA200:0.04
STO9:11.11
STO14:11.11
RSI14:44.44
WPR14:-88.89
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.10
Year Low:0.03
Volatility:18.02

RECENT SPLITS

Date Ratio
13 Oct 20221-80
30 Sep 20201-80
09 Mar 201542-41
10 Jul 200010-1

RECENT DIVIDENDS

Date Amount
21 Oct 2011$2,211,840.00
21 Oct 2010$1,925,120.00
06 Oct 2009$2,703,360.00
20 Oct 2008$2,703,360.00
26 Oct 2007$2,457,600.00
25 Jan 2007$2,662,400.00
25 Jan 2006$2,048,000.00