PAR, AVT End of Day and Historical Stock Data [AVENIR TELECOM]

15 Aug 2025

LAST: 0.0398	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0406	ASK: 0.0600	VOLUME: 401.3K
LAST: 0.0398	CHG(%): 2.05	PREV: 0.0390	LOW: 0.0390	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0390	0.0406	0.0390	0.0398	401.3K
14 Aug 25	0.0354	0.0448	0.0352	0.0390	1.61M
13 Aug 25	0.0332	0.0356	0.0332	0.0354	144.6K
12 Aug 25	0.0356	0.0356	0.0332	0.0332	35.2K
11 Aug 25	0.0356	0.0356	0.0350	0.0356	27K
08 Aug 25	0.0346	0.0354	0.0330	0.0344	463.4K
05 Aug 25	0.0348	0.0362	0.0348	0.0348	50.7K
04 Aug 25	0.0366	0.0366	0.0348	0.0350	220.8K
01 Aug 25	0.0358	0.0368	0.0358	0.0358	78.2K
31 Jul 25	0.0358	0.0368	0.0358	0.0358	50.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.03 - 0.10

0.0398