EODData

PAR, AXLM: 21S Stellar

19 May 2026
LAST:

5.700

CHANGE:
 0.32
OPEN:
5.714
HIGH:
5.714
ASK:
0.000
VOLUME:
18
CHG(%):
5.28
PREV:
6.018
LOW:
5.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.7145.7145.7005.70018
15 May 266.2366.2366.0186.0182.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.3010.6%
MA10:6.249.5%
MA20:7.0623.9%
MA50:12.14112.9%
MA100:11.65104.3%
MA200:12.32116.1%
RSI14:29.42 
WPR14:-100.00 
MTM14:-2.31
ROC14:-0.29 
ATR:0.46 
Week High:6.249.4%
Week Low:5.700.0%
Month High:7.0123.0%
Month Low:5.70116.1%