PAR, B26A End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.474	CHANGE: 0.00	OPEN: 5.480	HIGH: 5.480	ASK: 0.000	VOLUME: 2.1K
LAST: 5.474	CHG(%): 0.05	PREV: 5.477	LOW: 5.474	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.480	5.480	5.474	5.474	2.1K
29 Sep 25	5.469	5.480	5.469	5.477	572
26 Sep 25	5.475	5.479	5.474	5.474	1.5K
25 Sep 25	5.476	5.480	5.476	5.480	631
24 Sep 25	5.474	5.477	5.474	5.477	190
23 Sep 25	5.472	5.474	5.472	5.474	1.7K
22 Sep 25	5.472	5.473	5.472	5.473	2.2K
19 Sep 25	5.481	5.481	5.475	5.475	2.2K
18 Sep 25	5.476	5.478	5.476	5.478	64.1K
17 Sep 25	5.475	5.475	5.471	5.471	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.474