PAR, B26A End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc) EUR]

23 Jan 2026

LAST: 5.518	CHANGE: 0.00	OPEN: 5.511	HIGH: 5.518	ASK: 0.000	VOLUME: 1.8K
LAST: 5.518	CHG(%): 0.07	PREV: 5.514	LOW: 5.511	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5.511	5.518	5.511	5.518	1.8K
22 Jan 26	5.514	5.517	5.514	5.514	6.9K
21 Jan 26	5.514	5.514	5.511	5.514	1.9K
20 Jan 26	5.513	5.516	5.510	5.512	256
19 Jan 26	5.529	5.529	5.510	5.511	7.1K
16 Jan 26	5.528	5.528	5.510	5.511	6.3K
15 Jan 26	5.508	5.515	5.508	5.509	8.3K
14 Jan 26	5.514	5.515	5.512	5.514	10.7K
13 Jan 26	5.512	5.514	5.510	5.510	73.7K
12 Jan 26	5.519	5.519	5.513	5.513	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.518