PAR, B26A End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc) EUR]

02 Apr 2026

LAST: 5.530	CHANGE: 0.00	OPEN: 5.530	HIGH: 5.533	ASK: 0.000	VOLUME: 4.0K
LAST: 5.530	CHG(%): 0.00	PREV: 5.530	LOW: 5.527	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5.530	5.533	5.527	5.530	4.0K
01 Apr 26	5.527	5.532	5.527	5.530	15.1K
31 Mar 26	5.523	5.528	5.523	5.528	732
30 Mar 26	5.500	5.528	5.500	5.525	731
27 Mar 26	5.524	5.530	5.523	5.527	14.7K
26 Mar 26	5.521	5.526	5.521	5.526	9.4K
25 Mar 26	5.514	5.523	5.514	5.523	343
24 Mar 26	5.530	5.530	5.522	5.522	72
23 Mar 26	5.527	5.529	5.519	5.528	17.0K
20 Mar 26	5.527	5.527	5.522	5.522	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530