PAR, B26A End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc) EUR]

02 Nov 2026

LAST: 5.611	CHANGE: 0.01	OPEN: 5.611	HIGH: 5.611	ASK: 0.000	VOLUME: 2
LAST: 5.611	CHG(%): 0.11	PREV: 5.605	LOW: 5.611	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5.611	5.611	5.611	5.611	2
30 Oct 26	5.606	5.606	5.603	5.605	50
29 Oct 26	5.605	5.610	5.605	5.610	532
28 Oct 26	5.603	5.604	5.603	5.604	181
27 Oct 26	5.603	5.607	5.603	5.603	180
26 Oct 26	5.594	5.603	5.594	5.603	8.0K
23 Oct 26	5.603	5.603	5.600	5.603	50
22 Oct 26	5.602	5.602	5.597	5.599	16.0K
21 Oct 26	5.602	5.602	5.601	5.601	4.0K
20 Oct 26	5.611	5.611	5.600	5.602	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.611