PAR, B28A End of Day and Historical Stock Data []

09 Oct 2025

LAST: 5.634	CHANGE: 0.00	OPEN: 5.632	HIGH: 5.635	ASK: 0.000	VOLUME: 16K
LAST: 5.634	CHG(%): 0.05	PREV: 5.637	LOW: 5.632	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	5.632	5.635	5.632	5.634	16K
08 Oct 25	5.630	5.639	5.630	5.637	163.1K
07 Oct 25	5.633	5.633	5.626	5.632	8.4K
06 Oct 25	5.628	5.631	5.626	5.627	26.7K
03 Oct 25	5.629	5.632	5.627	5.628	1.7K
02 Oct 25	5.625	5.632	5.624	5.632	4.4K
01 Oct 25	5.628	5.629	5.621	5.629	7.6K
30 Sep 25	5.621	5.627	5.621	5.627	57.4K
29 Sep 25	5.619	5.619	5.617	5.619	26.7K
26 Sep 25	5.617	5.623	5.617	5.623	14K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.634