EODData

MEMBERSHIP REGISTER LOG IN

PAR, BAIN: Bains Mer Monaco

30 Oct 2026
LAST:

147.0

CHANGE:
 0.50		OPEN:
147.5		HIGH:
147.5		ASK:
30.7		VOLUME:
286
CHG(%):
0.34		PREV:
146.5		LOW:
147.0		BID:
30.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26147.5147.5147.0147.0286
29 Oct 26146.0149.5145.0146.5236
28 Oct 26147.0147.0146.0147.0413
27 Oct 26149.5149.5145.0145.5346
26 Oct 26146.0146.0145.0146.01.1K
23 Oct 26149.5149.5145.0146.0464
22 Oct 26145.5146.5145.0145.0350
21 Oct 26153.0153.0145.5147.0860
20 Oct 26142.0154.0140.0154.01.8K
19 Oct 26146.0148.5142.0142.01.4K

PROFILE

Name:Bains Mer Monaco
About:Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco operates in the gaming, hotels, and rental sectors in Monaco. The company operates casinos; hotels; restaurants; lounge bars and nightclubs; wellness and leisure facilities; shows and concert halls; shopping centers; and meetings and events centers. It is also involved in the slot machines, table games, and other activities; and rental of residential properties, boutiques, and offices. In addition, the company offers catering services. The company was incorporated in 1863 and is headquartered in Monaco.
Industry:Resorts & Casinos
Address:Place du Casino, Monaco, Monaco, 98000
Website:https://www.montecarlosbm.com
ISIN:MC0000031187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.96 
Price to Sales:4.18 
Price to Book:2.15 
Profit Margin:0.13 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:4.60 
DivYield:0.02 
Div/Share:1.80 
Revenue:861.57M 
EBITDA:225.41M 
Shares:24.52M 
Market Cap:3.604B 

TECHNICAL INDICATORS

MA5:146.400.4%
MA10:146.600.3%
MA20:148.000.7%
MA50:142.203.4%
MA100:139.645.3%
MA200:135.658.4%
STO9:22.22
STO14:41.67
RSI14:44.12
WPR14:-58.33
MTM14:-4.00
ROC14:-0.03 
ATR:4.71 
Week High:149.501.7%
Week Low:145.001.4%
Month High:154.004.8%
Month Low:140.008.4%
Year High:154.004.8%
Year Low:99.0048.5%

RECENT SPLITS

Date Ratio
26 Feb 2015810-773
13 Mar 200910-1
12 Mar 200910-1

RECENT DIVIDENDS

Date Amount
06 Oct 2026$2.00
07 Oct 2025$1.80
08 Oct 2024$1.50
10 Oct 2023$1.20
04 Oct 2022$1.00
26 Sep 2014$0.01
27 Sep 2013$0.01
21 Sep 2012$0.01
16 Sep 2011$0.01
01 Oct 2010$0.01