EODData

PAR, BB: Société BIC SA

27 Aug 2025
LAST:

53.80

CHANGE:
 0.50
OPEN:
53.90
HIGH:
54.30
ASK:
125.40
VOLUME:
27.9K
CHG(%):
0.92
PREV:
54.30
LOW:
53.30
BID:
124.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2553.9054.3053.3053.8027.9K
26 Aug 2554.2054.3053.2054.3083.8K
25 Aug 2554.9055.2054.4054.4017.2K
22 Aug 2554.4055.3054.4054.9044.1K
21 Aug 2554.0054.4053.7054.4022.8K
20 Aug 2553.4054.2053.4054.1014.5K
19 Aug 2552.9053.6052.7053.4019.6K
18 Aug 2553.3053.3052.7053.0019.7K
15 Aug 2553.1053.5052.9053.2017.1K
14 Aug 2552.9053.0052.6052.9021.2K

COMPANY PROFILE

Name:Société BIC SA
About:Société BIC SA manufactures and sells stationery, lighter, shaver, and other products worldwide. It offers ballpoint, gel ink, erasable ink, writing felt-tip, learning to write, and fountain pens; mechanical and graphite pencils; proofreaders, glues, erasers, compasses, scissors, pencil sharpeners, notebooks and diaries, and other accessories; and ink cartridges and refills. The company also provides drawing instruments, smart reusable notebooks, coloring markers, colored pencils, kits and boxes, dual tip markers, permanent markers, highlighters, slates or even rolls, and dry-erase boards. In addition, it offers rechargeable and non-rechargeable razors for men and women; multi-purpose utility lighters; and classic, permanent, and temporary tattoo markers. Further, the company provides batteries and shaving preps; and advertising and promotional products. Additionally, it is involved in the provision of delivery services; production of industrial equipment; manufacture and sale of blades; and manufacture and distribution of consumer products, as well as insurance activities. The company markets its products primarily under the BIC, BIC Cristal, 4 Couleurs, M10, Intensity, Tipp ex, Velleda, BodyMark, Wite-Out, Rocketbook, Inkbox, Tattly, EZ Reach, Djeep, Tangle Teezer, Cello, AMI, BIC Kids, BIC Evolution, Lucky, BIC Soleil, Gel-Ocity, Cristal Re'New, Atlantis, ECOlutions, and other brands through a range of channels, including retail mass-market distributors, traditional stores, and office product suppliers, as well as an e-commerce site. Société BIC SA was founded in 1944 and is headquartered in Clichy, France.
Address:12, Boulevard Victor Hugo, Clichy, France, 92611
Website:https://fr.bic.com/fr
ISIN:FR0000120966
LEI:969500UR00DF63I0VH67

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.72
EPS Ratio:4.23
DivYield:0.06
Div/Share:3.08
PtB:1.32
PtS:1.05
EBITDA:360.19M
Shares:41.22M
Market Cap:2.218B

TECHNICAL INDICATORS

MA5:54.36
MA10:53.84
MA20:53.30
MA50:53.27
MA100:54.55
MA200:57.82
STO9:34.78
STO14:59.46
RSI14:66.67
WPR14:-33.33
MTM14:1.30
ROC14:0.02
ATR:0.87
Week High:55.30
Week Low:53.20
Month High:55.90
Month Low:51.10
Year High:69.70
Year Low:49.60
Volatility:15.06

RECENT SPLITS

Date Ratio
28 Jul 19972-1
29 Sep 19952-1
30 Sep 19942-1

RECENT DIVIDENDS

Date Amount
30 May 2025$3.08
10 Jun 2024$2.85
29 May 2023$2.56
30 May 2022$2.15
31 May 2021$1.80
01 Jun 2020$2.45
03 Jun 2019$3.45
28 May 2018$3.45
22 May 2017$3.45
30 May 2016$3.40