EODData

MEMBERSHIP REGISTER LOG IN

PAR, BIG: BigBen Interactive

02 Oct 2025
LAST:

1.270

CHANGE:
 0.03		OPEN:
1.240		HIGH:
1.300		ASK:
4.780		VOLUME:
80.2K
CHG(%):
2.58		PREV:
1.238		LOW:
1.180		BID:
4.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.2401.3001.1801.27080.2K
01 Oct 251.2161.2521.2001.23832.6K
30 Sep 251.2261.2261.1961.21632K
29 Sep 251.2381.2601.1961.22055K
26 Sep 251.2481.2661.1981.23847K
25 Sep 251.2701.2701.2081.22053K
24 Sep 251.2681.2701.2141.26693.5K
22 Sep 251.2781.2941.2161.29250.4K
19 Sep 251.3281.3281.2221.27865.2K
18 Sep 251.3681.3721.3361.3369.6K

COMPANY PROFILE

Name:BigBen Interactive
About:BigBen Interactive designs, produces, and distributes accessories for video game consoles, and smartphones and tablets in France and internationally. It offers audio products; technical support services; accessories, such as controllers, headsets, keyboards, mice, microphones, memory cards, protections, bags, etc. The company also develops, publishes, and distributes video games; and provides technical support services. BigBen Interactive was incorporated in 1981 and is headquartered in Lesquin, France.
Sector:Technology
Industry:Consumer Electronics
Address:396, Rue de la Voyette, Lesquin, France, 59818
Website:https://www.bigben-group.com
ISIN:FR0000074072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:121.60
EPS Ratio:0.01
Price to Book:0.10
Price to Sales:0.10
EBITDA:3.01M
Shares:18.5M
Market Cap:23.49M

TECHNICAL INDICATORS

MA5:1.24
MA10:1.26
MA20:1.32
MA50:1.35
MA100:1.26
MA200:1.17
STO9:48.21
STO14:26.47
RSI14:31.11
WPR14:-68.60
MTM14:-0.10
ROC14:-0.07
ATR:0.06
Week High:1.30
Week Low:1.18
Month High:1.51
Month Low:1.18
Year High:2.10
Year Low:0.86
Volatility:64.58

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.30
02 Aug 2021$0.30
24 Jul 2019$0.20
30 Jul 2018$0.10
04 Jan 2018$0.10
28 Jul 2014$0.15
02 Aug 2010$0.40
04 Aug 2009$0.25
22 Oct 2002$0.40
23 Oct 2001$0.30