PAR, BIGUS End of Day and Historical Stock Data [BNP Paribas Easy MSCI USA UCITS ETF EUR Capitalisation]

18 Sep 2026

LAST: 11.26	CHANGE: 0.01	OPEN: 11.31	HIGH: 11.31	ASK: 0.00	VOLUME: 969
LAST: 11.26	CHG(%): 0.11	PREV: 11.25	LOW: 11.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	11.31	11.31	11.26	11.26	969
17 Sep 26	11.22	11.25	11.22	11.25	967
15 Sep 26	11.15	11.15	11.12	11.12	966
14 Sep 26	11.14	11.16	11.14	11.16	965
11 Sep 26	11.12	11.19	11.12	11.19	964
10 Sep 26	11.13	11.13	11.08	11.08	963
09 Sep 26	11.17	11.17	11.11	11.11	962
08 Sep 26	11.22	11.22	11.20	11.20	961
04 Sep 26	11.28	11.28	11.23	11.23	958
03 Sep 26	11.18	11.27	11.18	11.27	957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.26