PAR, BIOTK End of Day and Historical Stock Data [NEXT BIOTECH ]

06 Nov 2026

LAST: 4,335	CHANGE: 5.55	OPEN: 4,335	HIGH: 4,335	ASK: 0	VOLUME: 0
LAST: 4,335	CHG(%): 0.13	PREV: 4,341	LOW: 4,335	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	4,335	4,335	4,335	4,335
05 Nov 26	4,341	4,341	4,341	4,341
04 Nov 26	4,352	4,352	4,352	4,352
03 Nov 26	4,233	4,233	4,233	4,233
02 Nov 26	4,179	4,179	4,179	4,179
30 Oct 26	4,306	4,306	4,306	4,306
29 Oct 26	4,324	4,324	4,324	4,324
28 Oct 26	4,288	4,288	4,288	4,288
27 Oct 26	4,220	4,220	4,220	4,220
26 Oct 26	4,185	4,185	4,185	4,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,335