PAR, BIOTK End of Day and Historical Stock Data [NEXT BIOTECH ]

21 Nov 2025

LAST: 4,435	CHANGE: 43.54	OPEN: 4,435	HIGH: 4,435	ASK: 0	VOLUME: 0
LAST: 4,435	CHG(%): 0.97	PREV: 4,479	LOW: 4,435	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,435	4,435	4,435	4,435
20 Nov 25	4,479	4,479	4,479	4,479
19 Nov 25	4,397	4,397	4,397	4,397
18 Nov 25	4,367	4,367	4,367	4,367
13 Nov 25	4,232	4,232	4,232	4,232
12 Nov 25	4,292	4,292	4,292	4,292
10 Nov 25	4,158	4,158	4,158	4,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,435