PAR, BIOTK End of Day and Historical Stock Data [NEXT BIOTECH ]

15 Jul 2026

LAST: 4,381	CHANGE: 40.89	OPEN: 4,381	HIGH: 4,381	ASK: 0	VOLUME: 0
LAST: 4,381	CHG(%): 0.92	PREV: 4,422	LOW: 4,381	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	4,381	4,381	4,381	4,381
14 Jul 26	4,422	4,422	4,422	4,422
13 Jul 26	4,421	4,421	4,421	4,421
10 Jul 26	4,459	4,459	4,459	4,459
09 Jul 26	4,590	4,590	4,590	4,590
08 Jul 26	4,600	4,600	4,600	4,600
07 Jul 26	4,670	4,670	4,670	4,670
06 Jul 26	4,689	4,689	4,689	4,689
03 Jul 26	4,805	4,805	4,805	4,805
02 Jul 26	4,716	4,716	4,716	4,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,381