PAR, BIOTK End of Day and Historical Stock Data [NEXT BIOTECH ]

19 Jan 2026

LAST: 3,939	CHANGE: 106.68	OPEN: 3,939	HIGH: 3,939	ASK: 0	VOLUME: 0
LAST: 3,939	CHG(%): 2.64	PREV: 4,046	LOW: 3,939	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	3,939	3,939	3,939	3,939
16 Jan 26	4,046	4,046	4,046	4,046
15 Jan 26	4,052	4,052	4,052	4,052
14 Jan 26	4,046	4,046	4,046	4,046
13 Jan 26	4,045	4,045	4,045	4,045
12 Jan 26	3,933	3,933	3,933	3,933
09 Jan 26	3,995	3,995	3,995	3,995
08 Jan 26	4,006	4,006	4,006	4,006
07 Jan 26	4,093	4,093	4,093	4,093
06 Jan 26	3,975	3,975	3,967	3,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,939