PAR, BIOTK End of Day and Historical Stock Data [NEXT BIOTECH ]

20 Apr 2026

LAST: 4,097	CHANGE: 71.68	OPEN: 4,097	HIGH: 4,097	ASK: 0	VOLUME: 0
LAST: 4,097	CHG(%): 1.72	PREV: 4,169	LOW: 4,097	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	4,097	4,097	4,097	4,097
17 Apr 26	4,169	4,169	4,169	4,169
16 Apr 26	4,120	4,120	4,120	4,120
15 Apr 26	4,124	4,124	4,124	4,124
14 Apr 26	4,114	4,114	4,114	4,114
13 Apr 26	3,975	3,975	3,975	3,975
10 Apr 26	4,010	4,010	4,010	4,010
09 Apr 26	3,970	3,970	3,970	3,970
08 Apr 26	3,927	3,927	3,927	3,927
07 Apr 26	3,822	3,822	3,822	3,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,097