PAR, BLOC End of Day and Historical Stock Data [WisdomTree Physical Crypto Market EUR]

10 Apr 2026

LAST: 4.914	CHANGE: 0.08	OPEN: 4.861	HIGH: 4.914	ASK: 0.000	VOLUME: 5
LAST: 4.914	CHG(%): 1.72	PREV: 4.831	LOW: 4.861	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4.861	4.914	4.861	4.914	5
09 Apr 26	4.821	4.831	4.821	4.831	9.3K
08 Apr 26	4.882	4.882	4.833	4.833	9.3K
07 Apr 26	4.714	4.745	4.670	4.670	9.3K
02 Apr 26	4.601	4.601	4.597	4.597	252
01 Apr 26	4.769	4.769	4.720	4.722	251
31 Mar 26	4.689	4.689	4.631	4.631	802
30 Mar 26	4.663	4.704	4.663	4.704	801
27 Mar 26	4.747	4.747	4.561	4.561	799
26 Mar 26	4.841	4.841	4.841	4.841	798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.914