PAR, BLOC End of Day and Historical Stock Data [WisdomTree Physical Crypto Market EUR]

28 Jan 2026

LAST: 6.156	CHANGE: 0.11	OPEN: 6.101	HIGH: 6.156	ASK: 0.000	VOLUME: 6
LAST: 6.156	CHG(%): 1.77	PREV: 6.049	LOW: 6.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	6.101	6.156	6.101	6.156	6
27 Jan 26	6.090	6.090	6.000	6.049	5
26 Jan 26	6.079	6.079	6.009	6.041	136
23 Jan 26	6.230	6.230	6.214	6.216	15
22 Jan 26	6.304	6.304	6.196	6.196	62
21 Jan 26	6.230	6.263	6.230	6.263	61
20 Jan 26	6.406	6.406	6.312	6.312	60
19 Jan 26	6.577	6.592	6.577	6.592	30
16 Jan 26	6.799	6.799	6.752	6.752	15
15 Jan 26	6.853	6.880	6.847	6.847	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.156