PAR, BLOC End of Day and Historical Stock Data [WisdomTree Physical Crypto Market EUR]

21 Nov 2025

LAST: 5.949	CHANGE: 0.38	OPEN: 5.961	HIGH: 5.961	ASK: 0.000	VOLUME: 50
LAST: 5.949	CHG(%): 5.94	PREV: 6.325	LOW: 5.883	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.961	5.961	5.883	5.949	50
20 Nov 25	6.606	6.622	6.325	6.325	15
19 Nov 25	6.564	6.564	6.419	6.419	141
18 Nov 25	6.472	6.705	6.472	6.705	140
17 Nov 25	6.814	6.848	6.790	6.790	874
14 Nov 25	6.895	6.895	6.895	6.895	141
13 Nov 25	7.405	7.405	7.185	7.185	140
12 Nov 25	7.365	7.365	7.261	7.261	113
11 Nov 25	7.541	7.541	7.541	7.541	112
10 Nov 25	7.649	7.649	7.565	7.565	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.949