PAR, BLOC End of Day and Historical Stock Data [WisdomTree Physical Crypto Market EUR]

09 Jul 2026

LAST: 4.303	CHANGE: 0.08	OPEN: 4.307	HIGH: 4.401	ASK: 0.000	VOLUME: 2.2K
LAST: 4.303	CHG(%): 1.92	PREV: 4.222	LOW: 4.292	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	4.307	4.401	4.292	4.303	2.2K
08 Jul 26	4.284	4.284	4.222	4.222	127
07 Jul 26	4.351	4.372	4.351	4.372	125
06 Jul 26	4.324	4.422	4.294	4.295	124
03 Jul 26	4.218	4.248	4.218	4.248	1.1K
02 Jul 26	4.119	4.221	4.119	4.221	1.1K
01 Jul 26	4.012	4.127	4.002	4.127	1.1K
30 Jun 26	4.065	4.065	3.982	3.982	241
29 Jun 26	4.077	4.077	4.043	4.043	240
26 Jun 26	4.107	4.107	4.034	4.093	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.303