EODData

MEMBERSHIP REGISTER LOG IN

PAR, BLUE: BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF

13 Jul 2026
LAST:

18.50

CHANGE:
 0.03		OPEN:
18.46		HIGH:
18.50		ASK:
17.00		VOLUME:
1.5K
CHG(%):
0.14		PREV:
18.48		LOW:
18.46		BID:
16.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2618.4618.5018.4618.501.5K
10 Jul 2618.4018.4918.4018.484.4K
09 Jul 2618.4418.5318.4118.532.7K
08 Jul 2618.5418.5518.3418.341.9K
07 Jul 2618.6318.6318.5218.521.1K
06 Jul 2618.7818.7818.5918.592.7K
03 Jul 2618.7018.7618.7018.751.9K
02 Jul 2618.3218.6218.3218.553.2K
01 Jul 2618.5618.5618.4718.49699
30 Jun 2618.5718.5818.5718.582.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
Price to Sales:17.75 
Price to Book:12.14 
Profit Margin:-0.27 
Operating Margin:-1.57 
Return on Assets:-0.23 
Return on Equity:-0.96 
EPS Ratio:0.83 
Revenue:26.37M 
Shares:29.16M 
Market Cap:539.66M 

TECHNICAL INDICATORS

MA5:18.470.2%
MA10:18.530.1%
Week High:18.781.5%
Week Low:18.340.9%