PAR, BN End of Day and Historical Stock Data [DANONE]

22 Aug 2025

LAST: 73.24	CHANGE: 0.60	OPEN: 73.88	HIGH: 73.96	ASK: 62.81	VOLUME: 569.4K
LAST: 73.24	CHG(%): 0.81	PREV: 73.84	LOW: 73.24	BID: 62.18

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	73.88	73.96	73.24	73.24	569.4K
21 Aug 25	74.54	74.54	73.68	73.84	850.4K
20 Aug 25	72.68	74.54	72.62	74.52	1.58M
19 Aug 25	71.96	72.24	71.58	72.24	797.2K
18 Aug 25	72.28	72.46	71.69	71.70	655K
15 Aug 25	71.90	72.24	71.36	72.06	838.3K
14 Aug 25	71.82	71.90	71.18	71.70	718.9K
13 Aug 25	70.78	71.52	70.76	71.52	741.8K
12 Aug 25	71.10	71.26	70.36	70.78	759.3K
11 Aug 25	71.98	71.98	70.86	70.86	963.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

60.22 - 77.18

73.24