EODData

MEMBERSHIP REGISTER LOG IN

PAR, BNKE: Amundi Euro Stoxx Banks UCITS ETF Acc

21 Nov 2025
LAST:

286.1

CHANGE:
 1.49		OPEN:
282.4		HIGH:
286.5		ASK:
0.0		VOLUME:
10.2K
CHG(%):
0.52		PREV:
287.6		LOW:
282.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25282.4286.5282.3286.110.2K
20 Nov 25289.7290.3287.3287.656.1K
19 Nov 25282.6286.0280.2284.529.2K
18 Nov 25285.6286.6281.0282.743.5K
17 Nov 25295.7295.9290.4291.324.9K
14 Nov 25298.3298.4292.6295.055.3K
13 Nov 25304.3304.8302.5302.512.6K
12 Nov 25299.3303.8299.2302.954.1K
11 Nov 25295.0297.1294.7297.15.0K
10 Nov 25288.7294.0288.7293.815.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.01 
EPS Ratio:27.94 

TECHNICAL INDICATORS

MA5:286.430.1%
MA10:292.352.2%
MA20:287.420.5%
MA50:282.311.3%
MA100:273.634.5%
MA200:251.0913.9%
STO9:15.13 
STO14:15.13 
RSI14:52.36
WPR14:-83.44 
MTM14:1.62
ROC14:0.01 
ATR:5.82 
Week High:298.424.3%
Week Low:280.212.1%
Month High:304.796.5%
Month Low:270.4413.9%
Year High:304.796.5%
Year Low:157.4781.7%