EODData

MEMBERSHIP REGISTER LOG IN

PAR, BOL: Bollore SA

09 Jul 2026
LAST:

4.122

CHANGE:
 0.03		OPEN:
4.088		HIGH:
4.146		ASK:
3.150		VOLUME:
2.11M
CHG(%):
0.68		PREV:
4.094		LOW:
4.080		BID:
3.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.0884.1464.0804.1222.11M
08 Jul 264.0624.1424.0564.0942.82M
07 Jul 264.1024.1204.0704.0802.92M
06 Jul 264.1624.1724.1004.1001.49M
03 Jul 264.1284.1964.1244.1441.63M
02 Jul 264.0844.1164.0684.1102.46M
01 Jul 264.0404.0844.0304.0806.07M
30 Jun 264.0744.1304.0424.0566.58M
29 Jun 264.0464.1364.0404.1002.64M
26 Jun 264.0904.1003.9844.1006.49M

PROFILE

Name:Bollore SA
About:Bolloré SE engages in the transportation and logistics, communications, and industry businesses in France, rest of Europe, the Americas, Asia, Oceania, and Africa. It operates through Bolloré Logistics, Bolloré Energy, Communications, and Industry segments. The company offers private and professional customers domestic fuel, diesel, non-road diesel fuel, and biofuels; and distributes oil products. It also provides advertising, and communication consulting services; owns and publishes Cnews, a French daily newspaper; provides ticketing and venue services; acts as a pay-TV operator; and operates Mac-Mahon cinema theaters. In addition, it develops batteries based on lithium metal polymer technology for use in electric buses and energy storage solutions, as well as in stationary applications; and polypropylene films for capacitors and electrical components. Further, the company integrates identification, tracking, and mobility solutions for retail, transport, and logistics; provides equipment for pedestrian and vehicle access control; and electric shuttles solutions. The company was founded in 1822 and is based in Puteaux, France. Bolloré SE is a subsidiary of Financière de l'Odet SE.
Address:Tour Bolloré, Puteaux, France, 92811
Website:https://www.bollore.com
ISIN:FR0000039299
LEI:969500LEKCHH6VV86P94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:31.81 
Price to Sales:4.12 
Price to Book:0.47 
Profit Margin:-0.54 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.12 
DivYield:0.02 
Div/Share:0.08 
Revenue:3.137B 
EBITDA:368.9M 
Shares:2.81B 
Market Cap:11.582B 

TECHNICAL INDICATORS

MA5:4.110.3%
MA10:4.100.6%
MA20:4.488.7%
MA50:5.0221.9%
MA100:4.9419.8%
MA200:4.8417.4%
STO9:47.14
STO14:13.06 
RSI14:16.07 
WPR14:-9.02 
MTM14:0.22
ROC14:0.06 
ATR:0.20 
Week High:4.201.8%
Week Low:4.061.6%
Month High:5.6035.9%
Month Low:3.9017.4%
Year High:5.6837.7%
Year Low:3.905.7%
Volatility:78.43 

RECENT SPLITS

Date Ratio
01 Dec 2014100-1
08 Feb 19942204-2183
04 Oct 1990574-531
07 Aug 199020-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$1.56
26 Sep 2025$0.02
10 Jun 2025$0.06
03 Sep 2024$0.02
25 Jun 2024$0.05
05 Sep 2023$0.02
04 Jul 2023$0.04
30 Aug 2022$0.02
09 Jun 2022$0.04
01 Sep 2021$0.02