EODData

MEMBERSHIP REGISTER LOG IN

PAR, BON: Bonduelle S.C.A.

16 Jan 2026
LAST:

9.930

CHANGE:
 0.37		OPEN:
10.260		HIGH:
10.300		ASK:
23.500		VOLUME:
19.0K
CHG(%):
3.59		PREV:
10.300		LOW:
9.890		BID:
22.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.26010.3009.8909.93019.0K
15 Jan 2610.02010.32010.02010.30034.9K
14 Jan 2610.08010.2009.9509.98017.9K
13 Jan 269.85010.1609.78010.08026.0K
12 Jan 269.9509.9709.8309.83015.2K
09 Jan 269.83010.0409.8309.87025.3K
08 Jan 269.7009.8409.6809.84018.6K
07 Jan 269.9509.9809.5709.73024.9K
06 Jan 2610.14010.2609.8209.92030.5K
05 Jan 2610.58010.58010.36010.48019.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Forward P/E:6.44 
PEG Ratio:6.44 
Price to Sales:0.15 
Price to Book:0.54 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.59 
Revenue:2.204B 
EBITDA:165.53M 
Shares:32.08M 
Market Cap:318.6M 

TECHNICAL INDICATORS

MA5:10.020.9%
MA10:10.000.7%
MA20:10.152.2%
MA50:9.791.4%
MA100:9.0310.0%
MA200:8.6315.1%
STO9:33.90
STO14:22.47
RSI14:44.75
WPR14:-77.01
MTM14:-0.61
ROC14:-0.06 
ATR:0.28 
Week High:10.323.9%
Week Low:9.781.5%
Month High:10.626.9%
Month Low:9.5715.1%
Year High:10.626.9%
Year Low:6.0065.5%

RECENT SPLITS

Date Ratio
28 Mar 20134-1

RECENT DIVIDENDS

Date Amount
07 Jan 2025$0.20
02 Jan 2024$0.25
03 Jan 2023$0.30
03 Jan 2022$0.45
05 Jan 2021$0.40
06 Jan 2020$0.50
14 Dec 2018$0.50
13 Dec 2017$0.45
04 Jan 2017$0.43
06 Jan 2016$0.43