EODData

MEMBERSHIP REGISTER LOG IN

PAR, BRES: Multi Units Luxembourg - Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc EUR

09 Jul 2026
LAST:

127.0

CHANGE:
 4.10		OPEN:
125.7		HIGH:
127.3		ASK:
0.0		VOLUME:
3.8K
CHG(%):
3.34		PREV:
122.9		LOW:
125.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26125.7127.3125.5127.03.8K
08 Jul 26127.0127.6122.9122.97.2K
07 Jul 26129.7130.8128.5128.75.0K
06 Jul 26131.5132.9131.2132.16.3K
03 Jul 26132.4132.6131.7132.33.2K
02 Jul 26129.4131.6128.8130.96.9K
01 Jul 26128.3130.3127.4129.715.4K
30 Jun 26130.5132.1130.2130.214.4K
29 Jun 26130.4130.9127.9128.45.8K
26 Jun 26130.6130.7128.8130.410.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:6.81 

TECHNICAL INDICATORS

MA5:128.621.3%
MA10:129.271.8%
MA20:133.905.4%
MA50:137.788.5%
MA100:133.415.0%
MA200:119.955.9%
STO9:41.00
STO14:26.45
RSI14:35.18 
WPR14:-72.92
MTM14:-11.04
ROC14:-0.08 
ATR:3.56 
Week High:132.924.6%
Week Low:122.923.3%
Month High:146.6715.5%
Month Low:122.925.9%
Year High:150.6818.6%
Year Low:78.9261.0%
Volatility:2.12