EODData

MEMBERSHIP REGISTER LOG IN

PAR, BRES: Multi Units Luxembourg - Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc EUR

02 Oct 2025
LAST:

93.00

CHANGE:
 0.44		OPEN:
94.71		HIGH:
94.71		ASK:
0.00		VOLUME:
23K
CHG(%):
0.47		PREV:
93.44		LOW:
92.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2594.7194.7192.9593.0023K
01 Oct 2592.3494.2992.1393.448.1K
30 Sep 2592.1892.9191.0092.604.6K
29 Sep 2591.8392.9791.8192.642.2K
26 Sep 2590.9791.0990.2091.093.1K
25 Sep 2590.9191.7090.3990.7010.8K
24 Sep 2588.0790.1187.8990.083.7K
22 Sep 2587.3788.2287.3787.941.6K
19 Sep 2586.8086.9586.3986.7814K
18 Sep 2586.3987.2486.1386.282K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.15
EPS Ratio:6.54

TECHNICAL INDICATORS

MA5:92.55
MA10:90.45
MA20:88.37
MA50:85.26
MA100:82.64
MA200:82.83
STO9:78.47
STO14:79.75
RSI14:80.71
WPR14:-6.15
MTM14:6.02
ROC14:0.07
ATR:1.47
Week High:94.71
Week Low:90.20
Month High:94.71
Month Low:83.07
Year High:94.71
Year Low:66.33
Volatility:2.61