PAR, BRNT End of Day and Historical Stock Data []

01 Oct 2025

LAST: 41.95	CHANGE: 0.39	OPEN: 42.31	HIGH: 42.33	ASK: 0.00	VOLUME: 313
LAST: 41.95	CHG(%): 0.93	PREV: 42.34	LOW: 41.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	42.31	42.33	41.95	41.95	313
30 Sep 25	42.74	42.74	42.34	42.34	40
29 Sep 25	43.97	43.97	42.85	42.85	0
26 Sep 25	44.04	44.69	44.04	44.69	140
25 Sep 25	43.57	43.88	43.57	43.88	140
24 Sep 25	42.62	43.40	42.62	43.40	140
22 Sep 25	42.51	42.51	42.00	42.00	5
19 Sep 25	42.82	42.82	42.25	42.25	12
18 Sep 25	42.82	42.82	42.70	42.70	1
17 Sep 25	43.12	43.12	42.81	42.81	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.95