PAR, BSD End of Day and Historical Stock Data [BOURSE DIRECT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, BSD: Bourse Direct SA

22 Aug 2025

LAST: 4.310	CHANGE: 0.02	OPEN: 4.290	HIGH: 4.310	ASK: 1.260	VOLUME: 3.8K
LAST: 4.310	CHG(%): 0.47	PREV: 4.290	LOW: 4.250	BID: 1.240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	4.290	4.310	4.250	4.310	3.8K
21 Aug 25	4.290	4.300	4.250	4.290	2.4K
20 Aug 25	4.290	4.290	4.250	4.290	2.1K
19 Aug 25	4.260	4.290	4.250	4.290	594
18 Aug 25	4.270	4.300	4.270	4.270	907
15 Aug 25	4.280	4.280	4.260	4.280	166
14 Aug 25	4.280	4.280	4.240	4.260	1.5K
13 Aug 25	4.280	4.280	4.230	4.280	3.5K
12 Aug 25	4.300	4.300	4.290	4.290	366
11 Aug 25	4.310	4.310	4.240	4.300	5.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4.29
MA10:	4.29
MA20:	4.29
MA50:	4.32
MA100:	4.29
MA200:	4.41
STO9:	100.00
STO14:	84.62
RSI14:	52.78
MTM14:	0.11
ROC14:	0.03
ATR:	0.06
Week High:	4.31
Week Low:	4.25
Month High:	4.42
Month Low:	4.16
Year High:	5.34
Year Low:	4.05
Volatility:	13.63

RECENT SPLITS

Date	Ratio
06 Dec 2004	4273-4236
06 Jun 2000	2-1