PAR, BSRIC End of Day and Historical Stock Data [Bnp Paribas Easy

02 Apr 2026

LAST: 10.63	CHANGE: 0.03	OPEN: 10.58	HIGH: 10.63	ASK: 0.00	VOLUME: 623
LAST: 10.63	CHG(%): 0.28	PREV: 10.60	LOW: 10.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	10.58	10.63	10.57	10.63	623
31 Mar 26	10.56	10.60	10.56	10.60	233
30 Mar 26	10.53	10.57	10.52	10.57	919
27 Mar 26	10.53	10.53	10.52	10.52	393
26 Mar 26	10.58	10.58	10.58	10.58	392
24 Mar 26	10.60	10.60	10.58	10.58	391
23 Mar 26	10.63	10.63	10.63	10.63	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.63