PAR, BSRIC End of Day and Historical Stock Data [Bnp Paribas Easy

17 Apr 2026

LAST: 10.70	CHANGE: 0.06	OPEN: 10.63	HIGH: 10.70	ASK: 0.00	VOLUME: 268
LAST: 10.70	CHG(%): 0.55	PREV: 10.64	LOW: 10.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	10.63	10.70	10.63	10.70	268
16 Apr 26	10.65	10.65	10.64	10.64	267
15 Apr 26	10.65	10.65	10.63	10.63	266
14 Apr 26	10.62	10.64	10.62	10.64	265
13 Apr 26	10.64	10.64	10.64	10.64	0
10 Apr 26	10.64	10.64	10.62	10.62	235
09 Apr 26	10.65	10.65	10.64	10.64	234
08 Apr 26	10.68	10.68	10.68	10.68	964
07 Apr 26	10.57	10.57	10.54	10.55	963
02 Apr 26	10.58	10.63	10.57	10.63	623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.70