PAR, BSRID End of Day and Historical Stock Data [Bnp Paribas Easy

22 May 2026

LAST: 9.872	CHANGE: 0.04	OPEN: 9.854	HIGH: 9.872	ASK: 0.000	VOLUME: 64
LAST: 9.872	CHG(%): 0.43	PREV: 9.830	LOW: 9.854	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.854	9.872	9.854	9.872	64
21 May 26	9.831	9.831	9.830	9.830	63
20 May 26	9.840	9.840	9.840	9.840	0
19 May 26	9.784	9.784	9.784	9.784	0
18 May 26	9.779	9.798	9.779	9.798	62
15 May 26	9.828	9.828	9.794	9.794	59
14 May 26	9.836	9.854	9.836	9.854	58
13 May 26	9.826	9.826	9.818	9.818	57
12 May 26	9.826	9.826	9.817	9.817	56
11 May 26	9.868	9.868	9.857	9.857	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.872