PAR, BSRID End of Day and Historical Stock Data [Bnp Paribas Easy

03 Nov 2026

LAST: 9.697	CHANGE: 0.02	OPEN: 9.697	HIGH: 9.697	ASK: 0.000	VOLUME: 23
LAST: 9.697	CHG(%): 0.19	PREV: 9.715	LOW: 9.697	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	9.697	9.697	9.697	9.697	23
02 Nov 26	9.690	9.715	9.690	9.715	22
30 Oct 26	9.678	9.692	9.678	9.692	20
28 Oct 26	9.662	9.666	9.662	9.666	19
27 Oct 26	9.673	9.675	9.673	9.675	18
26 Oct 26	9.652	9.670	9.652	9.670	17
23 Oct 26	9.652	9.657	9.652	9.657	14
21 Oct 26	9.649	9.649	9.643	9.643	13
20 Oct 26	9.655	9.667	9.655	9.667	12
19 Oct 26	9.672	9.672	9.643	9.643	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.697